時価総額 $3.32T
-0.72%
ボリューム24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
硬貨
34.005
+24
取引所
885
最後の更新
1 分 前
Gondola (GONDOLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000005626 | $0.0000005606 | $0.0000006021 | $0.0000006021 | - | $229,845 |
| Jan-08 2026 | $0.0000006021 | $0.0000005922 | $0.0000006235 | $0.0000006067 | $103 | $245,995 |
| Jan-07 2026 | $0.0000006067 | $0.0000006067 | $0.0000006395 | $0.0000006318 | - | $247,856 |
| Jan-06 2026 | $0.0000006318 | $0.0000006275 | $0.0000006445 | $0.0000006399 | - | $258,141 |
| Jan-05 2026 | $0.0000006363 | $0.0000006204 | $0.0000006394 | $0.0000006309 | $37 | $259,958 |
| Jan-04 2026 | $0.0000006318 | $0.000000606 | $0.0000006318 | $0.000000606 | $55 | $258,116 |
| Jan-03 2026 | $0.000000606 | $0.0000005887 | $0.0000006104 | $0.0000006058 | $139 | $247,584 |
| Jan-02 2026 | $0.0000006058 | $0.0000005729 | $0.0000006074 | $0.0000005729 | $62 | $247,488 |
| Jan-01 2026 | $0.0000005729 | $0.0000005114 | $0.0000005744 | $0.0000005476 | $1,154 | $234,078 |
| Dec-31 2025 | $0.0000005476 | $0.0000005205 | $0.0000005485 | $0.0000005271 | $1,338 | $223,715 |
| Dec-30 2025 | $0.0000005283 | $0.000000525 | $0.0000005327 | $0.0000005327 | - | $215,862 |
| Dec-29 2025 | $0.0000005169 | $0.0000005169 | $0.00000055 | $0.0000005357 | $6 | $211,199 |
| Dec-28 2025 | $0.0000005357 | $0.0000005183 | $0.0000005359 | $0.000000533 | - | $218,883 |
| Dec-27 2025 | $0.000000533 | $0.000000533 | $0.0000005454 | $0.0000005439 | $6 | $217,773 |
| Dec-26 2025 | $0.0000005438 | $0.0000004869 | $0.0000005438 | $0.000000506 | - | $222,177 |