時価総額 $4.02T
3.43%
ボリューム24h $300.09B
21.74%
BTC % 59.97%
-0.26%
ETH % 9.14%
0%
硬貨
32.402
+4
取引所
885
最後の更新
59 秒 前
Gondola (GONDOLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000010071 | $0.0000009847 | $0.0000010165 | $0.0000009847 | $752 | $411,469 |
| Jul-12 2025 | $0.0000009693 | $0.0000009647 | $0.0000010305 | $0.0000010303 | - | $395,989 |
| Jul-11 2025 | $0.0000010347 | $0.0000009358 | $0.0000010612 | $0.0000009358 | $4,936 | $422,743 |
| Jul-10 2025 | $0.0000008807 | $0.0000008663 | $0.0000008814 | $0.0000008663 | - | $359,816 |
| Jul-09 2025 | $0.0000008663 | $0.000000766 | $0.0000008663 | $0.0000007859 | - | $353,941 |
| Jul-08 2025 | $0.0000007859 | $0.0000007121 | $0.0000007859 | $0.0000007121 | - | $321,073 |
| Jul-07 2025 | $0.0000007121 | $0.0000007121 | $0.000000734 | $0.000000734 | - | $290,915 |
| Jul-06 2025 | $0.000000734 | $0.000000734 | $0.0000008343 | $0.0000008233 | $4,905 | $299,877 |
| Jul-05 2025 | $0.0000008233 | $0.0000008233 | $0.0000008417 | $0.0000008417 | - | $336,380 |
| Jul-04 2025 | $0.0000008417 | $0.0000008417 | $0.0000008842 | $0.0000008842 | - | $343,891 |
| Jul-03 2025 | $0.0000008842 | $0.0000008678 | $0.0000008842 | $0.0000008678 | $529 | $361,260 |
| Jul-02 2025 | $0.0000008678 | $0.0000008149 | $0.0000008679 | $0.0000008149 | - | $354,537 |
| Jul-01 2025 | $0.0000008149 | $0.0000008149 | $0.0000008925 | $0.0000008767 | - | $332,947 |
| Jun-30 2025 | $0.0000008767 | $0.000000831 | $0.0000008767 | $0.000000831 | - | $358,160 |
| Jun-29 2025 | $0.0000008319 | $0.0000008319 | $0.0000008482 | $0.0000008482 | - | $339,891 |