時価総額 $4.23T
1.9%
ボリューム24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Gondola (GONDOLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000036908 | $0.0000036814 | $0.0000038293 | $0.0000038093 | - | $1,507,800 |
| Sep-08 2025 | $0.0000037862 | $0.0000036197 | $0.0000037916 | $0.0000036256 | $6,818 | $1,546,779 |
| Sep-07 2025 | $0.0000036005 | $0.0000035949 | $0.0000036103 | $0.0000035977 | - | $1,470,917 |
| Sep-06 2025 | $0.0000035977 | $0.0000035794 | $0.0000036651 | $0.0000036651 | - | $1,469,771 |
| Sep-05 2025 | $0.0000036651 | $0.0000036429 | $0.0000038 | $0.000003739 | - | $1,497,331 |
| Sep-04 2025 | $0.000003739 | $0.000003739 | $0.0000039175 | $0.0000039133 | - | $1,527,526 |
| Sep-03 2025 | $0.0000039131 | $0.0000037265 | $0.0000042093 | $0.0000037743 | - | $1,598,645 |
| Sep-02 2025 | $0.0000037576 | $0.0000036613 | $0.0000037651 | $0.0000036613 | $1,571 | $1,535,120 |
| Sep-01 2025 | $0.0000036613 | $0.0000036613 | $0.0000039533 | $0.0000039533 | - | $1,495,783 |
| Aug-31 2025 | $0.0000039533 | $0.0000036743 | $0.0000039581 | $0.000003681 | - | $1,615,058 |
| Aug-30 2025 | $0.000003681 | $0.0000035699 | $0.0000036918 | $0.0000035699 | - | $1,503,832 |
| Aug-29 2025 | $0.0000035699 | $0.0000035699 | $0.0000038175 | $0.0000038055 | $3,460 | $1,458,440 |
| Aug-28 2025 | $0.0000038009 | $0.0000038009 | $0.0000039293 | $0.0000038524 | - | $1,552,814 |
| Aug-27 2025 | $0.0000039646 | $0.0000039184 | $0.0000043027 | $0.0000043027 | - | $1,619,669 |
| Aug-26 2025 | $0.0000042681 | $0.0000041569 | $0.0000044847 | $0.0000044747 | $7,176 | $1,743,676 |