時価総額 $3.18T
1.24%
ボリューム24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
硬貨
33.844
+7
取引所
885
最後の更新
2 分 前
Gondola (GONDOLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000004703 | $0.0000004547 | $0.0000004763 | $0.0000004584 | $24 | $192,167 |
| Dec-17 2025 | $0.0000004584 | $0.0000004578 | $0.0000004841 | $0.0000004793 | - | $187,297 |
| Dec-16 2025 | $0.0000004798 | $0.0000004745 | $0.0000004897 | $0.0000004855 | - | $196,024 |
| Dec-15 2025 | $0.000000485 | $0.0000004849 | $0.0000005333 | $0.0000005333 | - | $198,173 |
| Dec-14 2025 | $0.0000005333 | $0.0000005333 | $0.0000005334 | $0.0000005334 | - | $217,900 |
| Dec-13 2025 | $0.0000005334 | $0.0000005236 | $0.0000005334 | $0.0000005255 | - | $217,916 |
| Dec-12 2025 | $0.0000005255 | $0.0000005246 | $0.0000005526 | $0.0000005456 | $60 | $214,722 |
| Dec-11 2025 | $0.0000005488 | $0.0000005323 | $0.0000005567 | $0.0000005567 | - | $224,222 |
| Dec-10 2025 | $0.0000005567 | $0.0000005219 | $0.0000005772 | $0.0000005219 | - | $227,457 |
| Dec-09 2025 | $0.0000005219 | $0.0000005219 | $0.0000005344 | $0.0000005304 | - | $213,251 |
| Dec-08 2025 | $0.0000005301 | $0.000000523 | $0.0000005484 | $0.000000523 | $109 | $216,583 |
| Dec-07 2025 | $0.000000523 | $0.0000005143 | $0.0000005369 | $0.0000005369 | - | $213,685 |
| Dec-06 2025 | $0.0000005336 | $0.0000005304 | $0.000000538 | $0.0000005327 | $40 | $218,021 |
| Dec-05 2025 | $0.0000005326 | $0.0000005326 | $0.0000005601 | $0.0000005595 | $121 | $217,620 |
| Dec-04 2025 | $0.0000005595 | $0.0000005568 | $0.0000005824 | $0.0000005568 | - | $228,580 |