時価総額 $2.50T
2.02%
ボリューム24h $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
硬貨
34.241
+1
取引所
885
最後の更新
44 秒 前
Gondola (GONDOLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000003008 | $0.0000002978 | $0.0000003174 | $0.0000002997 | - | $122,901 |
| Feb-18 2026 | $0.0000002997 | $0.0000002997 | $0.0000003344 | $0.0000003344 | - | $122,469 |
| Feb-17 2026 | $0.0000003344 | $0.0000003242 | $0.0000003356 | $0.0000003242 | - | $136,636 |
| Feb-16 2026 | $0.0000003241 | $0.0000003197 | $0.0000003279 | $0.0000003279 | - | $132,416 |
| Feb-15 2026 | $0.0000003279 | $0.0000003279 | $0.0000003525 | $0.0000003511 | - | $133,986 |
| Feb-14 2026 | $0.0000003503 | $0.0000003437 | $0.0000003518 | $0.0000003441 | - | $143,133 |
| Feb-13 2026 | $0.0000003441 | $0.0000003265 | $0.0000003441 | $0.0000003267 | $109 | $140,597 |
| Feb-12 2026 | $0.0000003241 | $0.0000003241 | $0.0000003397 | $0.0000003368 | - | $132,424 |
| Feb-11 2026 | $0.0000003376 | $0.0000003313 | $0.0000003467 | $0.0000003466 | - | $137,920 |
| Feb-10 2026 | $0.0000003572 | $0.0000003551 | $0.0000003843 | $0.0000003843 | - | $145,930 |
| Feb-09 2026 | $0.0000003843 | $0.0000003756 | $0.0000003849 | $0.0000003849 | $542 | $157,028 |
| Feb-08 2026 | $0.0000003853 | $0.0000003803 | $0.0000003896 | $0.0000003872 | $19 | $157,415 |
| Feb-07 2026 | $0.0000003872 | $0.0000003725 | $0.0000003983 | $0.0000003983 | - | $158,215 |
| Feb-06 2026 | $0.0000003983 | $0.0000003423 | $0.0000003983 | $0.0000003701 | - | $162,737 |
| Feb-05 2026 | $0.0000003692 | $0.0000003692 | $0.0000004199 | $0.0000004197 | - | $150,865 |