時価総額 $2.49T
0.7%
ボリューム24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
硬貨
34.453
+5
取引所
885
最後の更新
2 分 前
Gondola (GONDOLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000003297 | $0.0000003129 | $0.0000003382 | $0.0000003323 | - | $134,694 |
| Apr-01 2026 | $0.0000003323 | $0.0000003231 | $0.0000003438 | $0.0000003231 | $73 | $135,794 |
| Mar-31 2026 | $0.0000003231 | $0.0000003117 | $0.0000003248 | $0.0000003117 | - | $132,012 |
| Mar-30 2026 | $0.0000003117 | $0.0000003117 | $0.0000003117 | $0.0000003117 | - | $127,345 |
| Mar-29 2026 | $0.0000003117 | $0.0000003117 | $0.0000003195 | $0.0000003194 | $33 | $127,345 |
| Mar-28 2026 | $0.0000003194 | $0.0000003028 | $0.00000032 | $0.0000003158 | - | $130,513 |
| Mar-27 2026 | $0.0000003124 | $0.0000003014 | $0.0000003158 | $0.0000003151 | - | $127,654 |
| Mar-26 2026 | $0.0000003172 | $0.0000003151 | $0.0000003422 | $0.0000003392 | $105 | $129,591 |
| Mar-25 2026 | $0.0000003434 | $0.0000003321 | $0.0000003483 | $0.0000003468 | $70 | $140,289 |
| Mar-24 2026 | $0.0000003443 | $0.000000338 | $0.0000003449 | $0.0000003425 | - | $140,680 |
| Mar-23 2026 | $0.0000003122 | $0.0000002955 | $0.0000003122 | $0.0000002998 | $147 | $127,572 |
| Mar-22 2026 | $0.0000002998 | $0.0000002998 | $0.0000003107 | $0.0000003107 | $261 | $122,504 |
| Mar-21 2026 | $0.0000003107 | $0.000000309 | $0.0000003114 | $0.0000003114 | - | $126,935 |
| Mar-20 2026 | $0.0000003141 | $0.0000003091 | $0.0000003251 | $0.0000003156 | - | $128,329 |
| Mar-19 2026 | $0.0000003156 | $0.0000003156 | $0.0000003296 | $0.0000003296 | - | $128,969 |