時価総額 $3.35T
0.42%
ボリューム24h $218.46B
-35.7%
BTC % 54.64%
-0.12%
ETH % 11.01%
0.54%
硬貨
33.728
+11
取引所
885
最後の更新
3 分 前
Gondola (GONDOLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.0000005582 | $0.000000534 | $0.0000005782 | $0.000000571 | - | $228,056 |
| Nov-26 2025 | $0.000000571 | $0.0000005084 | $0.0000005729 | $0.0000005084 | $24 | $233,300 |
| Nov-25 2025 | $0.0000005085 | $0.0000004868 | $0.000000518 | $0.0000005122 | - | $207,775 |
| Nov-24 2025 | $0.0000005011 | $0.0000004747 | $0.0000005011 | $0.000000479 | - | $204,730 |
| Nov-23 2025 | $0.000000479 | $0.000000479 | $0.0000005662 | $0.0000005614 | $5,574 | $195,703 |
| Nov-22 2025 | $0.0000005527 | $0.0000005456 | $0.0000005584 | $0.0000005584 | $57 | $225,818 |
| Nov-21 2025 | $0.0000005546 | $0.0000005351 | $0.0000005771 | $0.0000005771 | - | $226,595 |
| Nov-20 2025 | $0.0000005771 | $0.0000005316 | $0.0000006108 | $0.0000005526 | $366 | $235,803 |
| Nov-19 2025 | $0.0000005526 | $0.0000005201 | $0.0000006145 | $0.000000602 | $27 | $225,785 |
| Nov-18 2025 | $0.0000006011 | $0.0000005228 | $0.0000006041 | $0.0000005442 | - | $245,569 |
| Nov-17 2025 | $0.0000005081 | $0.0000005072 | $0.00000056 | $0.0000005454 | $22 | $207,612 |
| Nov-16 2025 | $0.0000005454 | $0.0000005454 | $0.0000006177 | $0.0000006076 | $5 | $222,823 |
| Nov-15 2025 | $0.0000006073 | $0.0000005643 | $0.0000006084 | $0.0000005881 | $137 | $248,136 |
| Nov-14 2025 | $0.0000005896 | $0.0000005861 | $0.0000006113 | $0.0000006111 | $19 | $240,896 |
| Nov-13 2025 | $0.0000006111 | $0.0000006111 | $0.0000006941 | $0.0000006686 | - | $249,673 |