時価総額 $4.16T
1.83%
ボリューム24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
硬貨
32.823
+9
取引所
885
最後の更新
1 分 前
Gondola (GONDOLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000036386 | $0.0000033221 | $0.0000036386 | $0.0000034158 | $18,659 | $1,486,498 |
| Aug-18 2025 | $0.0000034158 | $0.0000034158 | $0.0000037525 | $0.0000037525 | - | $1,395,464 |
| Aug-17 2025 | $0.0000037463 | $0.0000034357 | $0.0000037463 | $0.000003441 | $4,275 | $1,530,511 |
| Aug-16 2025 | $0.000003441 | $0.0000033459 | $0.000003441 | $0.0000033459 | - | $1,405,760 |
| Aug-15 2025 | $0.0000033459 | $0.0000033457 | $0.0000036619 | $0.0000034895 | - | $1,366,931 |
| Aug-14 2025 | $0.0000034726 | $0.0000033917 | $0.0000037159 | $0.0000037159 | $7,669 | $1,418,677 |
| Aug-13 2025 | $0.0000037159 | $0.0000036448 | $0.0000048421 | $0.0000048421 | $31,603 | $1,518,063 |
| Aug-12 2025 | $0.0000048183 | $0.0000041154 | $0.0000049748 | $0.0000046603 | $60,513 | $1,968,432 |
| Aug-11 2025 | $0.0000040011 | $0.0000031953 | $0.0000043754 | $0.0000031953 | $37,538 | $1,634,577 |
| Aug-10 2025 | $0.0000031855 | $0.0000031855 | $0.000003686 | $0.0000036843 | - | $1,301,407 |
| Aug-09 2025 | $0.0000036843 | $0.0000031717 | $0.0000039763 | $0.0000031717 | - | $1,505,177 |
| Aug-08 2025 | $0.0000031717 | $0.0000025525 | $0.0000031717 | $0.0000025807 | $16,192 | $1,295,751 |
| Aug-07 2025 | $0.0000025222 | $0.0000021263 | $0.0000025222 | $0.0000021602 | - | $1,030,406 |
| Aug-06 2025 | $0.0000021675 | $0.0000017467 | $0.0000023025 | $0.0000017865 | $17,385 | $885,517 |
| Aug-05 2025 | $0.0000017727 | $0.0000017716 | $0.0000019265 | $0.0000019265 | - | $724,227 |