時価総額 $2.27T
-0.34%
ボリューム24h $161.45B
-14.29%
BTC % 53.36%
-0.05%
ETH % 12.64%
-0.39%
硬貨
28.987
+18
取引所
885
最後の更新
39 秒 前
GOMDori (GOMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00002553 | $0.00002299 | $0.00002738 | $0.0000237 | $11,525 | - |
| Oct-02 2024 | $0.0000237 | $0.00002152 | $0.000025 | $0.00002488 | $13,928 | - |
| Oct-01 2024 | $0.00002445 | $0.00002286 | $0.00002815 | $0.00002753 | $15,698 | - |
| Sep-30 2024 | $0.00002752 | $0.00002581 | $0.00002913 | $0.00002818 | $15,665 | - |
| Sep-29 2024 | $0.00002896 | $0.00002811 | $0.00002984 | $0.00002924 | $3,235 | - |
| Sep-28 2024 | $0.00002958 | $0.00002755 | $0.00003079 | $0.00003008 | $16,392 | - |
| Sep-27 2024 | $0.00002992 | $0.00002933 | $0.00003063 | $0.00002945 | $8,540 | - |
| Sep-26 2024 | $0.00002918 | $0.00002829 | $0.00003078 | $0.00003013 | $15,126 | - |
| Sep-25 2024 | $0.00003013 | $0.00002913 | $0.00003088 | $0.00002913 | $8,586 | - |
| Sep-24 2024 | $0.00002913 | $0.0000283 | $0.00002995 | $0.00002926 | $4,686 | - |
| Sep-23 2024 | $0.00002917 | $0.00002917 | $0.00003071 | $0.00003063 | $7,871 | - |
| Sep-22 2024 | $0.00003117 | $0.00003026 | $0.00003146 | $0.00003134 | $5,288 | - |
| Sep-21 2024 | $0.00003177 | $0.00003027 | $0.00003218 | $0.00003207 | $14,600 | - |
| Sep-20 2024 | $0.00003129 | $0.00002721 | $0.00003289 | $0.00002974 | $43,802 | - |
| Sep-19 2024 | $0.00002973 | $0.00002957 | $0.00003275 | $0.00003064 | $28,169 | - |