時価総額 $2.35T
3.42%
ボリューム24h $170.31B
-5.45%
BTC % 53.57%
-0.46%
ETH % 12.99%
2.46%
硬貨
28.804
+10
取引所
885
最後の更新
12 秒 前
GOMDori (GOMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00002973 | $0.00002957 | $0.00003275 | $0.00003064 | $28,169 | - |
| Sep-18 2024 | $0.0000306 | $0.00003018 | $0.00003285 | $0.00003285 | $8,524 | - |
| Sep-17 2024 | $0.00003371 | $0.00002982 | $0.0000338 | $0.00002982 | $12,600 | - |
| Sep-16 2024 | $0.00003011 | $0.00002999 | $0.00003284 | $0.00003221 | $20,600 | - |
| Sep-15 2024 | $0.00003237 | $0.00003221 | $0.00003578 | $0.00003306 | $25,775 | - |
| Sep-14 2024 | $0.00003343 | $0.00003115 | $0.00003345 | $0.00003115 | $12,692 | - |
| Sep-13 2024 | $0.00003056 | $0.0000303 | $0.00003133 | $0.0000303 | $6,079 | - |
| Sep-12 2024 | $0.00003056 | $0.00003008 | $0.00003174 | $0.00003124 | $4,403 | - |
| Sep-11 2024 | $0.00003164 | $0.0000311 | $0.00003269 | $0.00003269 | $9,139 | - |
| Sep-10 2024 | $0.00003126 | $0.00003126 | $0.00003304 | $0.00003304 | $6,803 | - |
| Sep-09 2024 | $0.00003312 | $0.00003109 | $0.00003312 | $0.00003304 | $12,767 | - |
| Sep-08 2024 | $0.00003248 | $0.00003159 | $0.00003571 | $0.00003307 | $51,414 | - |
| Sep-07 2024 | $0.00003329 | $0.0000308 | $0.0000333 | $0.00003256 | $28,065 | - |
| Sep-06 2024 | $0.00003259 | $0.0000325 | $0.00003362 | $0.00003281 | $12,871 | - |
| Sep-05 2024 | $0.0000346 | $0.00003244 | $0.00003665 | $0.00003244 | $30,012 | - |