時価総額 $2.59T
0.51%
ボリューム24h $129.76B
-17.37%
BTC % 51.81%
0.29%
ETH % 15.08%
-0.59%
硬貨
28.269
+10
取引所
885
最後の更新
51 秒 前
GOMDori (GOMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00006907 | $0.00005913 | $0.00008269 | $0.00006983 | $301,117 | - |
| Jul-25 2024 | $0.00007142 | $0.0000457 | $0.00008632 | $0.0000505 | $699,093 | - |
| Jul-24 2024 | $0.00005147 | $0.00005147 | $0.00006097 | $0.00005833 | $140,259 | - |
| Jul-23 2024 | $0.0000593 | $0.00005878 | $0.00007285 | $0.00006802 | $249,318 | - |
| Jul-22 2024 | $0.00006604 | $0.00006543 | $0.00008103 | $0.00008103 | $1,221,096 | - |
| Jul-21 2024 | $0.00007937 | $0.00007632 | $0.00011656 | $0.00008404 | $4,129,202 | - |
| Jul-20 2024 | $0.00008212 | $0.00004884 | $0.00009097 | $0.00004965 | $4,528,608 | - |
| Jul-19 2024 | $0.00005112 | $0.00004426 | $0.00005763 | $0.00005435 | $2,210,653 | - |
| Jul-18 2024 | $0.00005334 | $0.00005334 | $0.00007281 | $0.00006906 | $1,517,734 | - |
| Jul-17 2024 | $0.00006347 | $0.00006347 | $0.00009194 | $0.00008342 | $4,722,762 | - |
| Jul-16 2024 | $0.00008451 | $0.0000823 | $0.00016385 | $0.00014473 | $66,734,220 | - |
| Jul-15 2024 | $0.00014744 | $0.00012806 | $0.00023533 | $0.00019678 | $56,462,818 | - |
| Jul-14 2024 | $0.00022484 | $0.00007814 | $0.00025251 | $0.00011625 | $33,755,597 | - |
| Jul-13 2024 | $0.00010843 | $0.00008951 | $0.00020737 | $0.00008951 | $10,597,741 | - |
| Jul-12 2024 | $0.00009857 | $0.00002642 | $0.000108 | $0.00003222 | $2,246,830 | - |