時価総額 $2.54T
-1.61%
ボリューム24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
硬貨
28.304
+20
取引所
885
最後の更新
3 分 前
Golos Gold (GBG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2020 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $62,204 |
| Jan-06 2020 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $62,833 |
| Jan-05 2020 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $63,470 |
| Jan-04 2020 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $64,111 |
| Jan-03 2020 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $64,759 |
| Jan-02 2020 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $65,414 |
| Jan-01 2020 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $66,075 |
| Dec-31 2019 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $102,795 |
| Dec-30 2019 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $67,418 |
| Dec-29 2019 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $68,106 |
| Dec-28 2019 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $68,797 |
| Dec-27 2019 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $69,493 |
| Dec-26 2019 | $0.00565857 | $0.00565857 | $0.00565857 | $0.00565857 | - | $70,196 |
| Dec-25 2019 | $0.00565857 | $0.00560442 | $0.0057042 | $0.00565972 | - | $70,907 |
| Dec-24 2019 | $0.00565972 | $0.00560253 | $0.007536 | $0.00562325 | $35 | $70,923 |