時価総額 £1.91T
-1.17%
ボリューム24h £93.50B
-45.45%
BTC % 50.1%
0.29%
ETH % 16.77%
0%
硬貨
27.845
+18
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jan-07 2020 | £0.00447967 | £0.00447967 | £0.00447967 | £0.00447967 | - | £49,245 |
| Jan-06 2020 | £0.00447967 | £0.00447967 | £0.00447967 | £0.00447967 | - | £49,743 |
| Jan-05 2020 | £0.00447967 | £0.00447967 | £0.00447967 | £0.00447967 | - | £50,246 |
| Jan-04 2020 | £0.00447967 | £0.00447967 | £0.00447967 | £0.00447967 | - | £50,754 |
| Jan-03 2020 | £0.00447967 | £0.00447967 | £0.00447967 | £0.00447967 | - | £51,267 |
| Jan-02 2020 | £0.00447967 | £0.00447967 | £0.00447967 | £0.00447967 | - | £51,786 |
| Jan-01 2020 | £0.00447967 | £0.00447967 | £0.00447967 | £0.00447967 | - | £52,309 |
| Dec-31 2019 | £0.00447967 | £0.00447967 | £0.00447967 | £0.00447967 | - | £81,379 |
| Dec-30 2019 | £0.00447967 | £0.00447967 | £0.00447967 | £0.00447967 | - | £53,372 |
| Dec-29 2019 | £0.00447967 | £0.00447967 | £0.00447967 | £0.00447967 | - | £53,917 |
| Dec-28 2019 | £0.00447967 | £0.00447967 | £0.00447967 | £0.00447967 | - | £54,464 |
| Dec-27 2019 | £0.00447967 | £0.00447967 | £0.00447967 | £0.00447967 | - | £55,015 |
| Dec-26 2019 | £0.00447967 | £0.00447967 | £0.00447967 | £0.00447967 | - | £55,572 |
| Dec-25 2019 | £0.00447967 | £0.00443679 | £0.00451579 | £0.00448058 | - | £56,134 |
| Dec-24 2019 | £0.00448058 | £0.0044353 | £0.00596595 | £0.0044517 | £28 | £56,147 |
Golos Gold（GBG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1059日間分析、02-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79166 GBP.