時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
40 秒 前
Golos Blockchain (GLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00035014 | $0.00033013 | $0.00035045 | $0.00033092 | $21 | $147,497 |
| Nov-07 2024 | $0.00033306 | $0.00032383 | $0.00033306 | $0.00032383 | - | $140,253 |
| Nov-06 2024 | $0.00032383 | $0.00032116 | $0.00032383 | $0.00032132 | - | $136,320 |
| Nov-05 2024 | $0.00032079 | $0.00032025 | $0.00032308 | $0.00032039 | - | $134,992 |
| Nov-04 2024 | $0.00032426 | $0.00031837 | $0.00032426 | $0.0003209 | - | $136,404 |
| Nov-03 2024 | $0.00032129 | $0.00032094 | $0.00032437 | $0.00032437 | - | $135,104 |
| Nov-02 2024 | $0.00032444 | $0.00032421 | $0.00032444 | $0.00032421 | $16 | $136,384 |
| Nov-01 2024 | $0.00032418 | $0.00032415 | $0.00034342 | $0.00034342 | $142 | $136,227 |
| Oct-31 2024 | $0.00034342 | $0.00033606 | $0.00034383 | $0.00033606 | $18 | $144,263 |
| Oct-30 2024 | $0.00033609 | $0.00033609 | $0.00034393 | $0.00034373 | - | $140,937 |
| Oct-29 2024 | $0.00034376 | $0.00032562 | $0.00034383 | $0.00032754 | $22 | $144,102 |
| Oct-28 2024 | $0.00032812 | $0.00032317 | $0.00032827 | $0.00032699 | - | $137,497 |
| Oct-27 2024 | $0.00032699 | $0.00032534 | $0.00032888 | $0.00032618 | - | $136,976 |
| Oct-26 2024 | $0.00032647 | $0.00032556 | $0.00034345 | $0.00034325 | - | $136,723 |
| Oct-25 2024 | $0.00034328 | $0.00033272 | $0.00034328 | $0.00033421 | $24 | $143,712 |