時価総額 $3.55T
2.09%
ボリューム24h $270.10B
39.75%
BTC % 60.23%
0.18%
ETH % 8.85%
0.67%
硬貨
32.141
+11
取引所
885
最後の更新
1 分 前
Golos Blockchain (GLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00067887 | $0.00067867 | $0.00067887 | $0.00067873 | - | $309,480 |
| Jun-15 2025 | $0.0006788 | $0.00065952 | $0.00067887 | $0.00065952 | $10 | $309,348 |
| Jun-14 2025 | $0.00065952 | $0.00065952 | $0.00065952 | $0.00065952 | - | $300,458 |
| Jun-13 2025 | $0.00065952 | $0.00065952 | $0.00065952 | $0.00065952 | - | $300,354 |
| Jun-12 2025 | $0.00065952 | $0.00065952 | $0.00065952 | $0.00065952 | - | $300,250 |
| Jun-11 2025 | $0.00065952 | $0.00065952 | $0.00065952 | $0.00065952 | - | $300,145 |
| Jun-10 2025 | $0.00065952 | $0.00065939 | $0.00065972 | $0.00065972 | - | $300,044 |
| Jun-09 2025 | $0.00065972 | $0.00065972 | $0.00072057 | $0.00072043 | $81 | $300,031 |
| Jun-08 2025 | $0.00072043 | $0.00072043 | $0.00072043 | $0.00072043 | - | $327,526 |
| Jun-07 2025 | $0.00072057 | $0.0007205 | $0.00072072 | $0.00072072 | $12 | $327,388 |
| Jun-06 2025 | $0.00072057 | $0.00072021 | $0.00072057 | $0.00072021 | $12 | $327,365 |
| Jun-05 2025 | $0.00072021 | $0.00072021 | $0.00072021 | $0.00072021 | - | $327,088 |
| Jun-04 2025 | $0.00072021 | $0.00072021 | $0.00072021 | $0.00072021 | - | $326,965 |
| Jun-03 2025 | $0.00072021 | $0.00072021 | $0.00072021 | $0.00072021 | - | $326,851 |
| Jun-02 2025 | $0.00072021 | $0.00072021 | $0.00072021 | $0.00072021 | - | $326,737 |