時価総額 $3.05T
1.36%
ボリューム24h $275.64B
-26.67%
BTC % 54.98%
0.96%
ETH % 10.67%
-2.71%
硬貨
34.178
+28
取引所
885
最後の更新
3 分 前
Goldfish Gold (GGBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $4.9853 | $4.9805 | $5.331 | $5.328 | $277,214 | - |
| Jan-29 2026 | $5.329 | $5.222 | $5.510 | $5.393 | $184,841 | - |
| Jan-28 2026 | $5.397 | $5.113 | $5.397 | $5.113 | $291,199 | - |
| Jan-27 2026 | $5.074 | $5.060 | $5.082 | $5.067 | $279,261 | - |
| Jan-26 2026 | $5.068 | $4.9057 | $5.088 | $4.9081 | $248,987 | - |
| Jan-25 2026 | $4.9071 | $4.9028 | $4.9233 | $4.9233 | $210,488 | - |
| Jan-24 2026 | $4.9235 | $4.9126 | $4.9264 | $4.9138 | $220,700 | - |
| Jan-23 2026 | $4.9186 | $4.8345 | $4.9186 | $4.8368 | $214,185 | - |
| Jan-22 2026 | $4.8360 | $4.8015 | $4.8578 | $4.8043 | $210,958 | - |
| Jan-21 2026 | $4.8050 | $4.7221 | $4.8396 | $4.7255 | $217,190 | - |
| Jan-20 2026 | $4.7260 | $4.6543 | $4.7338 | $4.6583 | $187,014 | - |
| Jan-19 2026 | $4.6585 | $4.5749 | $4.6811 | $4.5758 | $224,133 | - |
| Jan-18 2026 | $4.5768 | $4.5672 | $4.5965 | $4.5693 | $215,418 | - |
| Jan-17 2026 | $4.5748 | $4.5636 | $4.5894 | $4.5800 | $276,836 | - |
| Jan-16 2026 | $4.5811 | $4.5620 | $4.6123 | $4.5883 | $220,281 | - |