時価総額 $2.52T
1.58%
ボリューム24h $140.83B
-19.12%
BTC % 54.09%
0.05%
ETH % 9.48%
0.42%
硬貨
34.243
+2
取引所
885
最後の更新
2 秒 前
Goldfish Gold (GGBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $5.005 | $5.000 | $5.015 | $5.003 | $114,369 | - |
| Feb-19 2026 | $5.001 | $4.9456 | $5.012 | $4.9833 | $131,700 | - |
| Feb-18 2026 | $4.9792 | $4.8672 | $4.9893 | $4.8672 | $171,323 | - |
| Feb-17 2026 | $4.9996 | $4.9749 | $5.016 | $5.001 | $26,750 | - |
| Feb-16 2026 | $5.002 | $4.9877 | $5.089 | $5.087 | $343,988 | - |
| Feb-15 2026 | $5.089 | $4.9898 | $5.102 | $4.9942 | $534,135 | - |
| Feb-14 2026 | $4.9906 | $4.9880 | $5.043 | $5.025 | $452,094 | - |
| Feb-13 2026 | $5.025 | $4.9158 | $5.028 | $4.9310 | $439,208 | - |
| Feb-12 2026 | $4.9320 | $4.9203 | $5.073 | $5.069 | $373,732 | - |
| Feb-11 2026 | $5.068 | $5.009 | $5.096 | $5.013 | $331,454 | - |
| Feb-10 2026 | $5.003 | $5.003 | $5.053 | $5.044 | $315,182 | - |
| Feb-09 2026 | $5.051 | $4.8986 | $5.051 | $4.9065 | $246,795 | - |
| Feb-08 2026 | $4.9063 | $4.8844 | $4.9474 | $4.9343 | $35,532 | - |
| Feb-07 2026 | $4.9338 | $4.8808 | $4.9488 | $4.9185 | $7,264 | - |
| Feb-06 2026 | $4.9115 | $4.7835 | $4.9592 | $4.8058 | $34,468 | - |