時価総額 $2.56T
2%
ボリューム24h $121.92B
27.32%
BTC % 54.11%
0.53%
ETH % 10.01%
0.5%
硬貨
34.457
+1
取引所
885
最後の更新
1 分 前
Goldfish Gold (GGBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $4.6449 | $4.6449 | $4.6752 | $4.6585 | $235,121 | - |
| Apr-03 2026 | $4.6641 | $4.6492 | $4.6790 | $4.6699 | $240,969 | - |
| Apr-02 2026 | $4.6797 | $4.5764 | $4.7829 | $4.7761 | $239,177 | - |
| Apr-01 2026 | $4.7618 | $4.6739 | $4.7651 | $4.6944 | $215,554 | - |
| Mar-31 2026 | $4.6637 | $4.5134 | $4.6674 | $4.5134 | $219,298 | - |
| Mar-30 2026 | $4.5145 | $4.4500 | $4.5550 | $4.4500 | $226,725 | - |
| Mar-29 2026 | $4.4767 | $4.4767 | $4.5068 | $4.5068 | $218,987 | - |
| Mar-28 2026 | $4.5031 | $4.4911 | $4.5087 | $4.5027 | $220,670 | - |
| Mar-27 2026 | $4.4876 | $4.3757 | $4.5228 | $4.4013 | $240,610 | - |
| Mar-26 2026 | $4.4026 | $4.3625 | $4.5291 | $4.5152 | $251,802 | - |
| Mar-25 2026 | $4.5023 | $4.4665 | $4.5688 | $4.4779 | $248,303 | - |
| Mar-24 2026 | $4.4781 | $4.3424 | $4.4819 | $4.4292 | $301,655 | - |
| Mar-23 2026 | $4.4202 | $4.2006 | $4.6742 | $4.6742 | $346,897 | - |
| Mar-22 2026 | $4.6702 | $4.6652 | $4.6857 | $4.6675 | $236,055 | - |
| Mar-21 2026 | $4.6596 | $4.6570 | $4.6674 | $4.6638 | $235,255 | - |