時価総額 $3.35T
-1.74%
ボリューム24h $210.94B
-30.76%
BTC % 54.27%
0.12%
ETH % 11.36%
-1.14%
硬貨
33.908
+5
取引所
885
最後の更新
22 秒 前
Goldfish Gold (GGBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $4.4521 | $4.3949 | $4.4832 | $4.4827 | $42,904 | - |
| Jan-06 2026 | $4.4586 | $4.3998 | $4.4601 | $4.4088 | $31,291 | - |
| Jan-05 2026 | $4.4067 | $4.3135 | $4.4252 | $4.3139 | $38,565 | - |
| Jan-04 2026 | $4.3134 | $4.3121 | $4.3403 | $4.3204 | $34,774 | - |
| Jan-03 2026 | $4.3212 | $4.3204 | $4.3870 | $4.3722 | $34,121 | - |
| Jan-02 2026 | $4.3724 | $4.2818 | $7.789 | $4.2891 | $46,202 | - |
| Jan-01 2026 | $4.2878 | $4.2878 | $4.3154 | $4.3091 | $33,731 | - |
| Dec-31 2025 | $4.3103 | $4.2999 | $4.3645 | $4.3628 | $39,277 | - |
| Dec-30 2025 | $4.3616 | $4.3045 | $4.3739 | $4.3291 | $38,786 | - |
| Dec-29 2025 | $4.3293 | $4.3285 | $4.5129 | $4.5124 | $40,656 | - |
| Dec-28 2025 | $4.5152 | $4.5123 | $4.5295 | $4.5175 | $39,202 | - |
| Dec-27 2025 | $4.5161 | $4.4916 | $4.5304 | $4.5200 | $33,557 | - |
| Dec-26 2025 | $4.5199 | $4.4677 | $4.5200 | $4.4697 | $48,692 | - |
| Dec-25 2025 | $4.4685 | $4.4658 | $4.4834 | $4.4834 | $43,464 | - |
| Dec-24 2025 | $4.4824 | $4.4371 | $4.4844 | $4.4371 | $99,305 | - |