時価総額 $4.50T
0.8%
ボリューム24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-10 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
Jul-09 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
Jul-08 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
Jul-07 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
Jul-06 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
Jul-05 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
Jul-04 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
Jul-03 2024 | $0.442964 | $0.442964 | $0.442964 | $0.442964 | - | - |
Jul-02 2024 | $0.442964 | $0.441741 | $0.442964 | $0.441741 | $1,695 | - |
Jul-01 2024 | $0.441741 | $0.441741 | $0.441741 | $0.441741 | - | - |
Jun-30 2024 | $0.441741 | $0.441741 | $0.44726 | $0.44726 | $254 | - |
Jun-29 2024 | $0.44726 | $0.44726 | $0.44726 | $0.44726 | - | - |
Jun-28 2024 | $0.44726 | $0.44726 | $0.455547 | $0.455547 | $45 | - |
Jun-27 2024 | $0.455547 | $0.447312 | $0.455547 | $0.447312 | $178 | - |
Jun-26 2024 | $0.447312 | $0.447312 | $0.461595 | $0.461595 | $274 | - |