時価総額 $3.18T
1.65%
ボリューム24h $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
硬貨
31.744
+11
取引所
885
最後の更新
3 分 前
Golden Magfi (GMFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00098715 | $0.00096115 | $0.00099511 | $0.00096115 | $136 | - |
| Apr-30 2025 | $0.00097623 | $0.00096328 | $0.00099421 | $0.00099122 | $141 | - |
| Apr-29 2025 | $0.0009915 | $0.00096323 | $0.00143033 | $0.00143033 | $76 | - |
| Apr-28 2025 | $0.00143031 | $0.00142999 | $0.00143072 | $0.00143042 | $9 | - |
| Apr-27 2025 | $0.00128645 | $0.00097335 | $0.00170351 | $0.00163258 | $183 | - |
| Apr-26 2025 | $0.0017058 | $0.00100736 | $0.0017058 | $0.00139484 | $288 | - |
| Apr-25 2025 | $0.00124378 | $0.0009574 | $0.00153784 | $0.0009574 | $88 | - |
| Apr-24 2025 | $0.0009574 | $0.0009574 | $0.0009574 | $0.0009574 | - | - |
| Apr-23 2025 | $0.0009574 | $0.0009574 | $0.0009574 | $0.0009574 | - | - |
| Apr-22 2025 | $0.0009574 | $0.0009574 | $0.0009574 | $0.0009574 | - | - |
| Apr-21 2025 | $0.0009574 | $0.0009574 | $0.0009574 | $0.0009574 | - | - |
| Apr-20 2025 | $0.0009574 | $0.0009574 | $0.0009574 | $0.0009574 | - | - |
| Apr-19 2025 | $0.0009574 | $0.0009574 | $0.00095793 | $0.0009579 | - | - |
| Apr-18 2025 | $0.00095781 | $0.00095751 | $0.000958 | $0.00095795 | $18 | - |
| Apr-17 2025 | $0.00095792 | $0.00095488 | $0.00095811 | $0.00095488 | $15 | - |