時価総額 $4.24T
2.18%
ボリューム24h $326.21B
4.44%
BTC % 53.64%
0.37%
ETH % 12.57%
0.23%
硬貨
33.107
+16
取引所
885
最後の更新
41 秒 前
Golden Magfi (GMFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00081207 | $0.00081106 | $0.00081716 | $0.00081612 | $17,639 | - |
| Sep-09 2025 | $0.00081597 | $0.00081292 | $0.00081606 | $0.0008139 | $17,729 | - |
| Sep-08 2025 | $0.00081298 | $0.00080598 | $0.00081582 | $0.00081001 | $16,093 | - |
| Sep-07 2025 | $0.00080897 | $0.00080601 | $0.00081215 | $0.00080722 | $17,303 | - |
| Sep-06 2025 | $0.00080822 | $0.00080685 | $0.00081203 | $0.00080796 | $18,055 | - |
| Sep-05 2025 | $0.00080705 | $0.00080703 | $0.00081218 | $0.00081101 | $18,435 | - |
| Sep-04 2025 | $0.00081107 | $0.00080632 | $0.00081196 | $0.00081037 | $18,009 | - |
| Sep-03 2025 | $0.00080743 | $0.00080599 | $0.00081211 | $0.00080704 | $17,781 | - |
| Sep-02 2025 | $0.00081108 | $0.00081108 | $0.00081108 | $0.00081108 | - | - |
| Sep-01 2025 | $0.00081108 | $0.00081108 | $0.00081108 | $0.00081108 | - | - |
| Aug-31 2025 | $0.00081108 | $0.00081108 | $0.00081108 | $0.00081108 | - | - |
| Aug-30 2025 | $0.0008111 | $0.0008109 | $0.00081126 | $0.00081105 | $413 | - |
| Aug-29 2025 | $0.00080817 | $0.00080612 | $0.00081215 | $0.00080705 | $15,925 | - |
| Aug-28 2025 | $0.00080999 | $0.00080599 | $0.0008122 | $0.00080799 | $18,837 | - |
| Aug-27 2025 | $0.00080599 | $0.00080599 | $0.00081104 | $0.00080699 | $17,683 | - |