時価総額 $3.37T
-2.91%
ボリューム24h $193.32B
38.91%
BTC % 54.92%
0.16%
ETH % 11.51%
-0.08%
硬貨
34.058
+1
取引所
885
最後の更新
1 分 前
Golden Magfi (GMFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00081269 | $0.00080961 | $0.00081861 | $0.00081762 | $17,014 | - |
| Jan-16 2026 | $0.00081362 | $0.00081255 | $0.00081864 | $0.00081672 | $18,839 | - |
| Jan-15 2026 | $0.00081569 | $0.00081262 | $0.00081872 | $0.00081693 | $18,375 | - |
| Jan-14 2026 | $0.00081799 | $0.00081244 | $0.00081884 | $0.0008185 | $17,912 | - |
| Jan-13 2026 | $0.00081551 | $0.00081209 | $0.00081859 | $0.00081304 | $18,252 | - |
| Jan-12 2026 | $0.00081413 | $0.00081207 | $0.00081789 | $0.00081775 | $17,579 | - |
| Jan-11 2026 | $0.00081285 | $0.00081183 | $0.00081781 | $0.00081687 | $17,057 | - |
| Jan-10 2026 | $0.00081789 | $0.00081201 | $0.00081796 | $0.0008169 | $18,354 | - |
| Jan-09 2026 | $0.00081587 | $0.00081198 | $0.00081855 | $0.00081826 | $18,539 | - |
| Jan-08 2026 | $0.00081731 | $0.00081209 | $0.0008181 | $0.00081414 | $17,682 | - |
| Jan-07 2026 | $0.0008133 | $0.00081226 | $0.00081844 | $0.00081557 | $18,157 | - |
| Jan-06 2026 | $0.00081361 | $0.00081228 | $0.00081892 | $0.00081485 | $18,722 | - |
| Jan-05 2026 | $0.00081898 | $0.00081288 | $0.00081898 | $0.00081345 | $18,708 | - |
| Jan-04 2026 | $0.00081258 | $0.00081258 | $0.00081862 | $0.00081657 | $16,676 | - |
| Jan-03 2026 | $0.00081863 | $0.00081253 | $0.00081875 | $0.00081566 | $18,413 | - |