時価総額 $2.61T
3.41%
ボリューム24h $224.10B
BTC % 54.78%
1.38%
ETH % 9.83%
1.83%
硬貨
34.202
取引所
885
最後の更新
1 分 前
Golden Magfi (GMFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00080949 | $0.00080922 | $0.00081564 | $0.00081074 | $17,569 | - |
| Feb-06 2026 | $0.00081233 | $0.00080939 | $0.00081507 | $0.00080939 | $18,113 | - |
| Feb-05 2026 | $0.00080956 | $0.00080823 | $0.00081552 | $0.00080928 | $18,275 | - |
| Feb-04 2026 | $0.00081538 | $0.00080867 | $0.00081642 | $0.00080979 | $17,855 | - |
| Feb-03 2026 | $0.00081497 | $0.0008087 | $0.00081635 | $0.0008113 | $18,817 | - |
| Feb-02 2026 | $0.00081133 | $0.00080885 | $0.00081638 | $0.00081264 | $18,230 | - |
| Feb-01 2026 | $0.00081423 | $0.00080898 | $0.00081634 | $0.00081112 | $17,971 | - |
| Jan-31 2026 | $0.00081231 | $0.00080864 | $0.00081569 | $0.00081067 | $17,960 | - |
| Jan-30 2026 | $0.00080975 | $0.00080859 | $0.00081576 | $0.00081065 | $18,356 | - |
| Jan-29 2026 | $0.00081267 | $0.00080885 | $0.00081467 | $0.00081277 | $18,210 | - |
| Jan-28 2026 | $0.00081176 | $0.00080891 | $0.00081588 | $0.00081089 | $17,849 | - |
| Jan-27 2026 | $0.00080902 | $0.00080896 | $0.00081612 | $0.00081307 | $17,769 | - |
| Jan-26 2026 | $0.00081409 | $0.00080911 | $0.00081619 | $0.00081002 | $18,192 | - |
| Jan-25 2026 | $0.00081608 | $0.00080874 | $0.00081608 | $0.00081276 | $19,106 | - |
| Jan-24 2026 | $0.00081466 | $0.0008087 | $0.00081569 | $0.00081491 | $18,245 | - |