時価総額 $2.44T
-0.31%
ボリューム24h $187.24B
-10.57%
BTC % 53.98%
0.4%
ETH % 9.57%
0.41%
硬貨
34.287
+4
取引所
885
最後の更新
1 分 前
Golden Magfi (GMFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00081496 | $0.00080995 | $0.00081606 | $0.00081603 | $17,672 | - |
| Feb-26 2026 | $0.0008131 | $0.00081096 | $0.00081636 | $0.00081212 | $17,035 | - |
| Feb-25 2026 | $0.00081506 | $0.00081001 | $0.00081623 | $0.00081606 | $17,924 | - |
| Feb-24 2026 | $0.00081204 | $0.00080977 | $0.00081602 | $0.00081076 | $16,702 | - |
| Feb-23 2026 | $0.00081277 | $0.00080965 | $0.000816 | $0.0008137 | $17,182 | - |
| Feb-22 2026 | $0.00081269 | $0.00081074 | $0.00081581 | $0.00081281 | $17,426 | - |
| Feb-21 2026 | $0.00081378 | $0.00080987 | $0.00081586 | $0.00081559 | $16,581 | - |
| Feb-20 2026 | $0.0008137 | $0.00080965 | $0.00081589 | $0.00081375 | $18,570 | - |
| Feb-19 2026 | $0.00081572 | $0.00080963 | $0.00081572 | $0.00081459 | $18,031 | - |
| Feb-18 2026 | $0.00081353 | $0.00080952 | $0.00081571 | $0.00081475 | $18,124 | - |
| Feb-17 2026 | $0.0008137 | $0.00080955 | $0.00081573 | $0.00081463 | $17,702 | - |
| Feb-16 2026 | $0.00081468 | $0.00080953 | $0.00081552 | $0.0008126 | $17,643 | - |
| Feb-15 2026 | $0.00081171 | $0.00080977 | $0.00081474 | $0.00081167 | $18,322 | - |
| Feb-14 2026 | $0.00081563 | $0.00080965 | $0.0008166 | $0.00081152 | $18,935 | - |
| Feb-13 2026 | $0.00081248 | $0.00081053 | $0.00081665 | $0.00081419 | $18,039 | - |