時価総額 $2.63T
1.08%
ボリューム24h $190.33B
-2.25%
BTC % 54.79%
0.36%
ETH % 10.06%
-0.49%
硬貨
34.478
+6
取引所
885
最後の更新
3 分 前
Golden Magfi (GMFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00081185 | $0.00081004 | $0.00081594 | $0.00081398 | $17,757 | - |
| Apr-08 2026 | $0.00081298 | $0.0008098 | $0.00081695 | $0.0008098 | $18,212 | - |
| Apr-07 2026 | $0.0008109 | $0.00080978 | $0.00081678 | $0.00081085 | $17,226 | - |
| Apr-06 2026 | $0.00081486 | $0.00080964 | $0.00081685 | $0.0008107 | $17,722 | - |
| Apr-05 2026 | $0.00081465 | $0.00080979 | $0.00081673 | $0.00080988 | $17,687 | - |
| Apr-04 2026 | $0.00081489 | $0.00080988 | $0.00081679 | $0.00081679 | $17,936 | - |
| Apr-03 2026 | $0.00081477 | $0.00081183 | $0.00081592 | $0.00081383 | $17,223 | - |
| Apr-02 2026 | $0.00081691 | $0.00081067 | $0.00081691 | $0.00081475 | $18,428 | - |
| Apr-01 2026 | $0.00081181 | $0.00080972 | $0.00081676 | $0.00081224 | $18,246 | - |
| Mar-31 2026 | $0.0008134 | $0.0008093 | $0.0008154 | $0.0008144 | $17,329 | - |
| Mar-30 2026 | $0.00081229 | $0.00080942 | $0.00081544 | $0.0008124 | $18,016 | - |
| Mar-29 2026 | $0.0008144 | $0.0008093 | $0.00081535 | $0.00081136 | $17,238 | - |
| Mar-28 2026 | $0.00081336 | $0.00080946 | $0.00081554 | $0.00081453 | $17,562 | - |
| Mar-27 2026 | $0.00081054 | $0.00081051 | $0.0008156 | $0.00081149 | $17,377 | - |
| Mar-26 2026 | $0.00081348 | $0.00080963 | $0.00081565 | $0.00081565 | $18,126 | - |