時価総額 $2.39T
-11.68%
ボリューム24h $611.71B
46.51%
BTC % 53.87%
-1.5%
ETH % 9.64%
-0.41%
硬貨
34.199
+4
取引所
885
最後の更新
3 分 前
GOLD (GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.000000000000014997940715 | $0.000000000000014997940715 | $0.000000000000014997940715 | $0.000000000000014997940715 | $1,395 | - |
| Apr-09 2025 | $0.000000000000014997940715 | $0.000000000000014997940715 | $0.000000000000014997940715 | $0.000000000000014997940715 | $1,395 | - |
| Apr-08 2025 | $0.000000000000014997940715 | $0.000000000000014997940715 | $0.000000000000014997940715 | $0.000000000000014997940715 | $1,394 | - |
| Apr-07 2025 | $0.000000000000014997940715 | $0.000000000000014997940715 | $0.000000000000014997940715 | $0.000000000000014997940715 | $1,395 | - |
| Apr-06 2025 | $0.000000000000014997940715 | $0.000000000000014997940715 | $0.000000000000014997940715 | $0.000000000000014997940715 | $1,394 | - |
| Apr-05 2025 | $0.000000000000014997940715 | $0.000000000000014997940715 | $0.000000000000014997940715 | $0.000000000000014997940715 | $1,395 | - |
| Apr-04 2025 | $0.000000000000014997940715 | $0.000000000000014997940715 | $0.000000000000014997940715 | $0.000000000000014997940715 | $1,395 | - |
| Apr-03 2025 | $0.000000000000014997940715 | $0.000000000000014997940715 | $0.000000000000014997940715 | $0.000000000000014997940715 | $1,395 | - |
| Apr-02 2025 | $0.000000000000014997940715 | $0.000000000000014997940715 | $0.000000000000014997940715 | $0.000000000000014997940715 | $1,395 | - |
| Apr-01 2025 | $0.000000000000014997940715 | $0.000000000000014997940715 | $0.000000000000014997940715 | $0.000000000000014997940715 | $1,395 | - |
| Mar-31 2025 | $0.000000000000014997940715 | $0.000000000000014997940715 | $0.000000000000014997940715 | $0.000000000000014997940715 | $1,396 | - |
| Mar-30 2025 | $0.000000000000014997940715 | $0.000000000000014997940715 | $0.000000000000014997940715 | $0.000000000000014997940715 | $1,395 | - |
| Mar-29 2025 | $0.000000000000014997940715 | $0.000000000000014997940715 | $0.000000000000014997940715 | $0.000000000000014997940715 | $1,395 | - |
| Mar-28 2025 | $0.000000000000014997940715 | $0.000000000000014997940715 | $0.000000000000014997940715 | $0.000000000000014997940715 | $1,395 | - |
| Mar-27 2025 | $0.000000000000014997940715 | $0.000000000000014997940715 | $0.000000000000014997940715 | $0.000000000000014997940715 | $1,395 | - |