時価総額 $2.56T
-1.07%
ボリューム24h $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
硬貨
28.287
+16
取引所
885
最後の更新
1 分 前
GOLD (GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00000000000014832367362 | $0.000000000000133608028039 | $0.000000000000194554226506 | $0.000000000000174653955614 | $12,640 | - |
| Jul-27 2024 | $0.000000000000175073058116 | $0.000000000000155923184375 | $0.000000000000181894094166 | $0.000000000000156144790558 | $10,226 | - |
| Jul-26 2024 | $0.000000000000156144014652 | $0.000000000000156138941248 | $0.000000000000175174906166 | $0.000000000000173964908583 | $432 | - |
| Jul-25 2024 | $0.00000000000017396108955 | $0.000000000000156867535557 | $0.000000000000179780285226 | $0.000000000000157351035223 | $74 | - |
| Jul-24 2024 | $0.000000000000157374900733 | $0.000000000000157256252021 | $0.000000000000176487776255 | $0.000000000000175385419303 | $444 | - |
| Jul-23 2024 | $0.00000000000017526407061 | $0.000000000000164627296887 | $0.000000000000178598896966 | $0.000000000000177095225534 | $1,170 | - |
| Jul-22 2024 | $0.000000000000178213041568 | $0.000000000000178177161346 | $0.000000000000199345075861 | $0.000000000000185949525315 | $111 | - |
| Jul-21 2024 | $0.000000000000185936493282 | $0.000000000000185324508837 | $0.000000000000198716436117 | $0.000000000000194326057238 | $1,670 | - |
| Jul-20 2024 | $0.000000000000195500008557 | $0.000000000000166954779928 | $0.000000000000195571263871 | $0.000000000000166994069425 | $680 | - |
| Jul-19 2024 | $0.000000000000167818194849 | $0.00000000000015428417904 | $0.000000000000167818194849 | $0.000000000000165536775771 | $242 | - |
| Jul-18 2024 | $0.000000000000165452754734 | $0.000000000000165452754734 | $0.000000000000193486834458 | $0.000000000000167089513817 | $251 | - |
| Jul-17 2024 | $0.000000000000167091297664 | $0.000000000000167091297664 | $0.000000000000178294578424 | $0.000000000000178035562121 | $118 | - |
| Jul-16 2024 | $0.000000000000178062288839 | $0.000000000000159172160186 | $0.000000000000178062288839 | $0.000000000000159172160186 | $264 | - |
| Jul-15 2024 | $0.000000000000159196564399 | $0.000000000000159196564399 | $0.000000000000177317417688 | $0.000000000000163971533194 | $255 | - |
| Jul-14 2024 | $0.000000000000163795699278 | $0.000000000000163254417273 | $0.000000000000169003348936 | $0.000000000000164968108007 | $1,044 | - |