時価総額 NZ$3.72T
3.18%
ボリューム24h NZ$176.76B
BTC % 50.29%
-0.39%
ETH % 16.11%
-0.49%
硬貨
27.988
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | NZ$0.000000000000266979308081 | NZ$0.000000000000233679020768 | NZ$0.000000000000272546423235 | NZ$0.000000000000234819523557 | NZ$2,525 | - |
| Jul-04 2024 | NZ$0.000000000000234773290436 | NZ$0.000000000000234489736984 | NZ$0.000000000000292023118059 | NZ$0.000000000000257089129661 | NZ$2,153 | - |
| Jul-03 2024 | NZ$0.000000000000257086576214 | NZ$0.000000000000257086576214 | NZ$0.000000000000290947064373 | NZ$0.000000000000282212630092 | NZ$944 | - |
| Jul-02 2024 | NZ$0.000000000000282204915478 | NZ$0.000000000000267269224575 | NZ$0.000000000000292882049786 | NZ$0.000000000000284502712548 | NZ$627 | - |
| Jul-01 2024 | NZ$0.000000000000284479449766 | NZ$0.00000000000026771620857 | NZ$0.000000000000296982834905 | NZ$0.000000000000296814122813 | NZ$400 | - |
| Jun-30 2024 | NZ$0.000000000000296763688966 | NZ$0.000000000000265826755455 | NZ$0.000000000000298701114322 | NZ$0.000000000000298701114322 | NZ$311 | - |
| Jun-29 2024 | NZ$0.000000000000298109475366 | NZ$0.00000000000026456092446 | NZ$0.000000000000309243575095 | NZ$0.000000000000266461588582 | NZ$658 | - |
| Jun-28 2024 | NZ$0.000000000000265479039796 | NZ$0.000000000000263681299833 | NZ$0.000000000000307346822085 | NZ$0.000000000000307346822085 | NZ$331 | - |
| Jun-27 2024 | NZ$0.000000000000307109136466 | NZ$0.000000000000281274163693 | NZ$0.000000000000307109136466 | NZ$0.000000000000294625801398 | NZ$644 | - |
| Jun-26 2024 | NZ$0.000000000000294675833996 | NZ$0.000000000000293081426472 | NZ$0.000000000000325927135043 | NZ$0.000000000000293132467439 | NZ$548 | - |
| Jun-25 2024 | NZ$0.000000000000292998244752 | NZ$0.000000000000276525174468 | NZ$0.000000000000295361140741 | NZ$0.000000000000278375793022 | NZ$334 | - |
| Jun-24 2024 | NZ$0.000000000000278382735763 | NZ$0.000000000000270218315397 | NZ$0.000000000000309701237378 | NZ$0.000000000000309626014355 | NZ$959 | - |
| Jun-23 2024 | NZ$0.000000000000309589686651 | NZ$0.000000000000306140577987 | NZ$0.000000000000327505618121 | NZ$0.000000000000327181443037 | NZ$530 | - |
| Jun-22 2024 | NZ$0.000000000000327223519995 | NZ$0.000000000000326284087002 | NZ$0.000000000000349513571765 | NZ$0.000000000000333940061766 | NZ$756 | - |
| Jun-21 2024 | NZ$0.0000000000003339324864 | NZ$0.000000000000316281451907 | NZ$0.0000000000003339324864 | NZ$0.000000000000318297647726 | NZ$365 | - |
GOLD（GOLD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、269日間分析、12-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62893 NZD.