時価総額 $2.31T
-1.51%
ボリューム24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
硬貨
29.047
+32
取引所
885
最後の更新
1 分 前
GOLD (GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.000000000000181165144472 | $0.000000000000154865609619 | $0.000000000000212336014698 | $0.000000000000212333641115 | $701 | - |
| Oct-06 2024 | $0.000000000000214682400031 | $0.000000000000178376768892 | $0.00000000000024887363677 | $0.000000000000221827747154 | $591 | - |
| Oct-05 2024 | $0.000000000000221870743179 | $0.000000000000180976663719 | $0.000000000000236725526107 | $0.000000000000180976663719 | $561 | - |
| Oct-04 2024 | $0.000000000000189059533039 | $0.000000000000165776391521 | $0.000000000000193166207359 | $0.000000000000173357457327 | $293 | - |
| Oct-03 2024 | $0.000000000000169662362002 | $0.000000000000128849887375 | $0.000000000000169662362002 | $0.000000000000148352483009 | $313 | - |
| Oct-02 2024 | $0.000000000000148324040676 | $0.000000000000118239661312 | $0.000000000000150454845218 | $0.000000000000129388109335 | $58 | - |
| Oct-01 2024 | $0.000000000000129385706579 | $0.00000000000012873824057 | $0.000000000000188005313742 | $0.000000000000130914140141 | $1,583 | - |
| Sep-30 2024 | $0.000000000000130917337989 | $0.000000000000128715013006 | $0.000000000000145643763582 | $0.000000000000145643763582 | $610 | - |
| Sep-29 2024 | $0.000000000000145644853383 | $0.000000000000145644853383 | $0.00000000000017316155868 | $0.000000000000154158856904 | $946 | - |
| Sep-28 2024 | $0.000000000000154265594516 | $0.000000000000153999737141 | $0.000000000000176464264489 | $0.000000000000160176418038 | $273 | - |
| Sep-27 2024 | $0.000000000000161396033752 | $0.000000000000155531567898 | $0.000000000000168411113 | $0.000000000000168411113 | $310 | - |
| Sep-26 2024 | $0.00000000000016983070127 | $0.000000000000143181752238 | $0.000000000000181275356191 | $0.000000000000169349078198 | $898 | - |
| Sep-25 2024 | $0.000000000000169365684369 | $0.000000000000158607405071 | $0.00000000000017922302941 | $0.000000000000158607405071 | $267 | - |
| Sep-24 2024 | $0.000000000000160873480931 | $0.000000000000153256148068 | $0.000000000000162570741441 | $0.000000000000160934284602 | $274 | - |
| Sep-23 2024 | $0.00000000000016239708143 | $0.000000000000152424640589 | $0.000000000000170882646776 | $0.000000000000152517544812 | $119 | - |