時価総額 $2.27T
-0.5%
ボリューム24h $85.58B
-48.3%
BTC % 52.7%
-0.39%
ETH % 14.01%
0.57%
硬貨
28.430
+4
取引所
885
最後の更新
1 分 前
GOLD (GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.000000000000124497278227 | $0.000000000000121993818455 | $0.000000000000132060307942 | $0.000000000000132060307942 | $69 | - |
| Aug-09 2024 | $0.00000000000013210039348 | $0.000000000000130296151994 | $0.000000000000151556785671 | $0.000000000000130321938785 | $183 | - |
| Aug-08 2024 | $0.000000000000130313865793 | $0.000000000000119147759314 | $0.00000000000014032775297 | $0.000000000000119220561064 | $398 | - |
| Aug-07 2024 | $0.000000000000119216359029 | $0.000000000000118391300351 | $0.000000000000119527871146 | $0.000000000000119093708338 | $69 | - |
| Aug-06 2024 | $0.000000000000118954387193 | $0.000000000000118907240386 | $0.000000000000158222539753 | $0.000000000000158222539753 | $453 | - |
| Aug-05 2024 | $0.00000000000015823252834 | $0.000000000000158083560039 | $0.000000000000160186743987 | $0.000000000000159906787918 | $194 | - |
| Aug-04 2024 | $0.0000000000001698422343 | $0.000000000000153868522881 | $0.00000000000017022349065 | $0.000000000000153868522881 | $105 | - |
| Aug-03 2024 | $0.000000000000153269301662 | $0.000000000000151788220108 | $0.000000000000161204582882 | $0.000000000000161172269519 | $54 | - |
| Aug-02 2024 | $0.000000000000161246625494 | $0.000000000000156284673056 | $0.000000000000161405406568 | $0.000000000000156438188558 | $102 | - |
| Aug-01 2024 | $0.00000000000015748922994 | $0.000000000000157458032687 | $0.000000000000178969681461 | $0.000000000000174824783352 | $489 | - |
| Jul-31 2024 | $0.000000000000154257239113 | $0.000000000000154257239113 | $0.000000000000162780186502 | $0.000000000000162780186502 | $192 | - |
| Jul-30 2024 | $0.000000000000163786641831 | $0.000000000000150255895437 | $0.00000000000016565210415 | $0.000000000000151418300281 | $187 | - |
| Jul-29 2024 | $0.000000000000151419325217 | $0.000000000000148326772959 | $0.000000000000156219697731 | $0.000000000000148327391885 | $914 | - |
| Jul-28 2024 | $0.00000000000014832367362 | $0.000000000000133608028039 | $0.000000000000194554226506 | $0.000000000000174653955614 | $12,640 | - |
| Jul-27 2024 | $0.000000000000175073058116 | $0.000000000000155923184375 | $0.000000000000181894094166 | $0.000000000000156144790558 | $10,226 | - |