時価総額 $2.96T
2.48%
ボリューム24h $471.32B
44.4%
BTC % 54.47%
0.86%
ETH % 12.86%
-3.03%
硬貨
29.461
+11
取引所
885
最後の更新
1 分 前
GOLD (GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.000000000000099537486294 | $0.000000000000090140585712 | $0.000000000000099548682342 | $0.000000000000091542337689 | $1,369 | - |
| Nov-09 2024 | $0.000000000000091930050482 | $0.000000000000088034308681 | $0.00000000000010714321144 | $0.00000000000010714321144 | $1,124 | - |
| Nov-08 2024 | $0.00000000000010715163351 | $0.000000000000089395315506 | $0.00000000000010715163351 | $0.000000000000092650980399 | $989 | - |
| Nov-07 2024 | $0.000000000000098369334929 | $0.000000000000082730840425 | $0.000000000000098533963097 | $0.000000000000084044960548 | $751 | - |
| Nov-06 2024 | $0.000000000000089470500635 | $0.000000000000061732432933 | $0.000000000000106291254588 | $0.000000000000105218313262 | $5,216 | - |
| Nov-05 2024 | $0.00000000000010341168548 | $0.000000000000097242337624 | $0.000000000000114917241337 | $0.000000000000113432607083 | $847 | - |
| Nov-04 2024 | $0.000000000000113440189414 | $0.000000000000095429530967 | $0.000000000000114893708689 | $0.000000000000100068678171 | $1,450 | - |
| Nov-03 2024 | $0.000000000000100058669185 | $0.000000000000089958418441 | $0.000000000000114150036344 | $0.000000000000094280044089 | $822 | - |
| Nov-02 2024 | $0.000000000000094286974606 | $0.000000000000089566043557 | $0.000000000000100157389217 | $0.000000000000100157389217 | $499 | - |
| Nov-01 2024 | $0.000000000000100166453052 | $0.000000000000098724186671 | $0.000000000000124860036068 | $0.000000000000121028884648 | $718 | - |
| Oct-31 2024 | $0.00000000000012104520397 | $0.000000000000101268978212 | $0.000000000000139977543761 | $0.000000000000101268978212 | $1,141 | - |
| Oct-30 2024 | $0.000000000000101261243171 | $0.000000000000098977517786 | $0.000000000000111060623199 | $0.000000000000099176589501 | $480 | - |
| Oct-29 2024 | $0.000000000000099156941831 | $0.00000000000008504079089 | $0.000000000000103480005962 | $0.00000000000008504079089 | $482 | - |
| Oct-28 2024 | $0.000000000000090377634316 | $0.000000000000090058543633 | $0.000000000000103675946421 | $0.000000000000101369497352 | $629 | - |
| Oct-27 2024 | $0.000000000000101400303439 | $0.000000000000095072332817 | $0.000000000000110950165181 | $0.000000000000103764908889 | $384 | - |