時価総額 $2.17T
-0.13%
ボリューム24h $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
硬貨
28.684
+7
取引所
885
最後の更新
47 秒 前
GOLD (GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.000000000000138162839843 | $0.000000000000131693106964 | $0.000000000000138162839843 | $0.000000000000138041538365 | $219 | - |
| Sep-02 2024 | $0.000000000000139271177581 | $0.000000000000137952882616 | $0.000000000000150525381786 | $0.000000000000150525381786 | $836 | - |
| Sep-01 2024 | $0.000000000000152250585636 | $0.00000000000012735881703 | $0.000000000000156541398856 | $0.000000000000130319782538 | $180 | - |
| Aug-31 2024 | $0.000000000000129550117065 | $0.000000000000129381222873 | $0.000000000000146243406099 | $0.000000000000137037398724 | $1,870 | - |
| Aug-30 2024 | $0.000000000000135926682487 | $0.000000000000122077705869 | $0.000000000000138663710312 | $0.000000000000135190987008 | $878 | - |
| Aug-29 2024 | $0.000000000000143554989622 | $0.000000000000143554989622 | $0.000000000000155103177125 | $0.000000000000153697412659 | $135 | - |
| Aug-28 2024 | $0.000000000000154715380866 | $0.000000000000153676325155 | $0.000000000000157189436448 | $0.000000000000156742486151 | $324 | - |
| Aug-27 2024 | $0.000000000000157663806874 | $0.000000000000130519396442 | $0.000000000000165599491795 | $0.000000000000131041337564 | $175 | - |
| Aug-26 2024 | $0.000000000000131242843542 | $0.000000000000127398715578 | $0.000000000000167075859512 | $0.000000000000167075859512 | $2,241 | - |
| Aug-25 2024 | $0.000000000000167082888443 | $0.000000000000158013086626 | $0.000000000000167082888443 | $0.000000000000163425874743 | $241 | - |
| Aug-24 2024 | $0.000000000000163433299405 | $0.000000000000140766086311 | $0.000000000000163461258507 | $0.000000000000140810808795 | $526 | - |
| Aug-23 2024 | $0.000000000000142424514193 | $0.000000000000121272738564 | $0.000000000000142424514193 | $0.000000000000123097184143 | $230 | - |
| Aug-22 2024 | $0.0000000000001231165387 | $0.000000000000103249039365 | $0.000000000000123215216388 | $0.000000000000110131529892 | $887 | - |
| Aug-21 2024 | $0.000000000000110034916935 | $0.000000000000093522447393 | $0.000000000000127449101546 | $0.00000000000012703641859 | $951 | - |
| Aug-20 2024 | $0.000000000000127040136412 | $0.000000000000121684968481 | $0.000000000000128619867195 | $0.000000000000128607005985 | $254 | - |