時価総額 $2.24T
-0.5%
ボリューム24h $76.11B
-74.55%
BTC % 53.11%
-0.07%
ETH % 13.01%
0.07%
硬貨
28.741
取引所
885
最後の更新
53 秒 前
GOLD (GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.000000000000142423610902 | $0.00000000000012703330975 | $0.000000000000142423610902 | $0.000000000000132043544214 | $617 | - |
| Sep-13 2024 | $0.00000000000013046130779 | $0.00000000000012182504492 | $0.000000000000133024860136 | $0.000000000000127145526043 | $663 | - |
| Sep-12 2024 | $0.000000000000129759235919 | $0.00000000000012975911794 | $0.000000000000138577374028 | $0.000000000000132456290768 | $1,492 | - |
| Sep-11 2024 | $0.000000000000132504646746 | $0.000000000000132151827149 | $0.000000000000165723804671 | $0.000000000000140348447049 | $1,386 | - |
| Sep-10 2024 | $0.000000000000142031656664 | $0.000000000000133344964551 | $0.000000000000156053437461 | $0.000000000000144863046317 | $720 | - |
| Sep-09 2024 | $0.000000000000142059357661 | $0.000000000000107002425773 | $0.000000000000150089581299 | $0.000000000000107002425773 | $887 | - |
| Sep-08 2024 | $0.000000000000106989379841 | $0.000000000000103192197099 | $0.000000000000142310408245 | $0.000000000000142301193923 | $236 | - |
| Sep-07 2024 | $0.000000000000139327038153 | $0.00000000000012821120854 | $0.000000000000143744671154 | $0.00000000000012821120854 | $353 | - |
| Sep-06 2024 | $0.000000000000132687053138 | $0.000000000000122506830927 | $0.000000000000136901933668 | $0.000000000000136901933668 | $191 | - |
| Sep-05 2024 | $0.000000000000139131533717 | $0.000000000000135842000924 | $0.000000000000143237123216 | $0.000000000000136773790928 | $30 | - |
| Sep-04 2024 | $0.000000000000136776073295 | $0.000000000000131432298773 | $0.000000000000143980140706 | $0.000000000000143454384479 | $307 | - |
| Sep-03 2024 | $0.000000000000138162839843 | $0.000000000000131693106964 | $0.000000000000138162839843 | $0.000000000000138041538365 | $219 | - |
| Sep-02 2024 | $0.000000000000139271177581 | $0.000000000000137952882616 | $0.000000000000150525381786 | $0.000000000000150525381786 | $836 | - |
| Sep-01 2024 | $0.000000000000152250585636 | $0.00000000000012735881703 | $0.000000000000156541398856 | $0.000000000000130319782538 | $180 | - |
| Aug-31 2024 | $0.000000000000129550117065 | $0.000000000000129381222873 | $0.000000000000146243406099 | $0.000000000000137037398724 | $1,870 | - |