時価総額 $4.12T
-0.94%
ボリューム24h $289.19B
-30.21%
BTC % 54.75%
0.21%
ETH % 12.59%
0.07%
硬貨
32.838
+12
取引所
885
最後の更新
2 分 前
Gold Park (GPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.029052 | $0.026375 | $0.029052 | $0.027629 | $52,819 | - |
| Aug-19 2025 | $0.0277 | $0.027526 | $0.029008 | $0.028801 | $66,578 | - |
| Aug-18 2025 | $0.028963 | $0.027118 | $0.029215 | $0.028136 | $84,307 | - |
| Aug-17 2025 | $0.028399 | $0.027706 | $0.028754 | $0.027841 | $85,266 | - |
| Aug-16 2025 | $0.027847 | $0.027638 | $0.02827 | $0.027988 | $83,059 | - |
| Aug-15 2025 | $0.028018 | $0.026655 | $0.030214 | $0.029763 | $69,501 | - |
| Aug-14 2025 | $0.02963 | $0.02651 | $0.029639 | $0.027937 | $87,563 | - |
| Aug-13 2025 | $0.028021 | $0.027701 | $0.031194 | $0.030762 | $77,653 | - |
| Aug-12 2025 | $0.030802 | $0.028302 | $0.030827 | $0.028302 | $83,690 | - |
| Aug-11 2025 | $0.028279 | $0.027454 | $0.029519 | $0.029014 | $77,678 | - |
| Aug-10 2025 | $0.029001 | $0.028389 | $0.029325 | $0.029079 | $86,889 | - |
| Aug-09 2025 | $0.029126 | $0.028963 | $0.029941 | $0.029282 | $86,925 | - |
| Aug-08 2025 | $0.029472 | $0.029472 | $0.031073 | $0.030566 | $85,200 | - |
| Aug-07 2025 | $0.030605 | $0.028507 | $0.030605 | $0.028813 | $76,323 | - |
| Aug-06 2025 | $0.028886 | $0.028037 | $0.028918 | $0.028306 | $62,132 | - |