時価総額 $2.60T
5.11%
ボリューム24h $220.37B
9.55%
BTC % 52.71%
-1.87%
ETH % 9.43%
-2.75%
硬貨
34.297
+8
取引所
885
最後の更新
1 分 前
Gold Park (GPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00498058 | $0.00497965 | $0.00646233 | $0.00646129 | $22 | - |
| Feb-28 2026 | $0.00646092 | $0.00548916 | $0.00646224 | $0.00548958 | $33 | - |
| Feb-27 2026 | $0.00549144 | $0.00548929 | $0.00549239 | $0.00549026 | $6 | - |
| Feb-26 2026 | $0.00549986 | $0.00500012 | $0.00720202 | $0.00720202 | $73 | - |
| Feb-25 2026 | $0.00720184 | $0.00460929 | $0.014991 | $0.00655036 | $411 | - |
| Feb-24 2026 | $0.00655062 | $0.00514876 | $0.00655248 | $0.00524849 | $45 | - |
| Feb-23 2026 | $0.0052484 | $0.00524837 | $0.00525146 | $0.00524837 | $6 | - |
| Feb-22 2026 | $0.0052485 | $0.00524756 | $0.00525937 | $0.00525854 | $11 | - |
| Feb-21 2026 | $0.00525844 | $0.00525844 | $0.00729928 | $0.00684678 | $45 | - |
| Feb-20 2026 | $0.00684821 | $0.00684609 | $0.00684907 | $0.00684708 | - | - |
| Feb-19 2026 | $0.00684735 | $0.00519732 | $0.00725674 | $0.00725674 | $154 | - |
| Feb-18 2026 | $0.00725605 | $0.00519723 | $0.00774802 | $0.00774633 | $47 | - |
| Feb-17 2026 | $0.00774621 | $0.0048678 | $0.0084271 | $0.00842625 | $65 | - |
| Feb-16 2026 | $0.00842602 | $0.00599641 | $0.00861687 | $0.00599704 | $113 | - |
| Feb-15 2026 | $0.0059966 | $0.0059962 | $0.00928546 | $0.00928546 | $154 | - |