時価総額 $3.38T
-1.95%
ボリューム24h $286.57B
1.82%
BTC % 54.27%
-0.33%
ETH % 11.9%
0.67%
硬貨
33.790
+10
取引所
885
最後の更新
1 分 前
Gold Park (GPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.018461 | $0.016493 | $0.018501 | $0.017632 | $110,489 | - |
| Dec-08 2025 | $0.017305 | $0.013003 | $0.017484 | $0.017414 | $101,715 | - |
| Dec-07 2025 | $0.015904 | $0.00300083 | $0.017897 | $0.014505 | $95,291 | - |
| Dec-06 2025 | $0.016003 | $0.013804 | $0.017606 | $0.017084 | $129,741 | - |
| Dec-05 2025 | $0.017795 | $0.016624 | $0.017995 | $0.017983 | $122,610 | - |
| Dec-04 2025 | $0.017962 | $0.015613 | $0.018905 | $0.018384 | $111,404 | - |
| Dec-03 2025 | $0.018102 | $0.015735 | $0.019735 | $0.016826 | $117,739 | - |
| Dec-02 2025 | $0.016825 | $0.016002 | $0.01903 | $0.01903 | $140,346 | - |
| Dec-01 2025 | $0.019041 | $0.016908 | $0.019041 | $0.018976 | $136,048 | - |
| Nov-30 2025 | $0.018973 | $0.017292 | $0.019239 | $0.019238 | $139,540 | - |
| Nov-29 2025 | $0.019236 | $0.016988 | $0.019236 | $0.018572 | $95,729 | - |
| Nov-28 2025 | $0.018454 | $0.017617 | $0.01866 | $0.018233 | $152,919 | - |
| Nov-27 2025 | $0.018205 | $0.016708 | $0.018205 | $0.017829 | $133,053 | - |
| Nov-26 2025 | $0.017979 | $0.017068 | $0.01811 | $0.017712 | $134,787 | - |
| Nov-25 2025 | $0.017814 | $0.017724 | $0.019627 | $0.019625 | $167,715 | - |