時価総額 $76.30T
94.88%
ボリューム24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
硬貨
32.446
+20
取引所
885
最後の更新
1 分 前
Gold Park (GPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.030511 | $0.029618 | $0.030511 | $0.030283 | $85,886 | - |
| Jul-14 2025 | $0.030344 | $0.029927 | $0.030523 | $0.02993 | $86,305 | - |
| Jul-13 2025 | $0.029793 | $0.029576 | $0.030149 | $0.029576 | $85,318 | - |
| Jul-12 2025 | $0.029557 | $0.029439 | $0.02994 | $0.029819 | $84,702 | - |
| Jul-11 2025 | $0.029778 | $0.028738 | $0.030857 | $0.030621 | $86,833 | - |
| Jul-10 2025 | $0.03052 | $0.030276 | $0.031385 | $0.03067 | $71,030 | - |
| Jul-09 2025 | $0.030722 | $0.030722 | $0.031555 | $0.031187 | $39,438 | - |
| Jul-08 2025 | $0.03123 | $0.030199 | $0.031355 | $0.03041 | $42,936 | - |
| Jul-07 2025 | $0.030419 | $0.030159 | $0.030882 | $0.030711 | $39,175 | - |
| Jul-06 2025 | $0.03077 | $0.02999 | $0.031067 | $0.030083 | $39,947 | - |
| Jul-05 2025 | $0.030211 | $0.029817 | $0.030238 | $0.030007 | $37,475 | - |
| Jul-04 2025 | $0.030137 | $0.028497 | $0.030587 | $0.029217 | $41,679 | - |
| Jul-03 2025 | $0.029216 | $0.029211 | $0.029223 | $0.029217 | - | - |
| Jul-02 2025 | $0.029213 | $0.029209 | $0.029228 | $0.029209 | - | - |
| Jul-01 2025 | $0.029208 | $0.029208 | $0.029224 | $0.029217 | - | - |