時価総額 $3.24T
-4.11%
ボリューム24h $293.52B
16.01%
BTC % 55.02%
0.16%
ETH % 11.07%
-3.25%
硬貨
34.080
+17
取引所
885
最後の更新
25 秒 前
Gold Park (GPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.015159 | $0.012142 | $0.015389 | $0.015389 | $192 | - |
| Jan-18 2026 | $0.015385 | $0.012264 | $0.015393 | $0.015224 | $118 | - |
| Jan-17 2026 | $0.015223 | $0.012253 | $0.015224 | $0.014992 | $124 | - |
| Jan-16 2026 | $0.014992 | $0.012155 | $0.015242 | $0.013994 | $249 | - |
| Jan-15 2026 | $0.013994 | $0.012094 | $0.014994 | $0.014886 | $243 | - |
| Jan-14 2026 | $0.014889 | $0.01204 | $0.014992 | $0.012041 | $537 | - |
| Jan-13 2026 | $0.012043 | $0.011996 | $0.015231 | $0.012485 | $265 | - |
| Jan-12 2026 | $0.012486 | $0.012486 | $0.01528 | $0.015208 | $122 | - |
| Jan-11 2026 | $0.015211 | $0.013982 | $0.015482 | $0.014979 | $418 | - |
| Jan-10 2026 | $0.014978 | $0.010984 | $0.015182 | $0.015029 | $6,155 | - |
| Jan-09 2026 | $0.01505 | $0.014982 | $0.015183 | $0.015177 | $19,344 | - |
| Jan-08 2026 | $0.015166 | $0.013996 | $0.015185 | $0.013996 | $18,719 | - |
| Jan-07 2026 | $0.013998 | $0.01399 | $0.015237 | $0.015218 | $13,145 | - |
| Jan-06 2026 | $0.015223 | $0.014993 | $0.016384 | $0.014998 | $5,792 | - |
| Jan-05 2026 | $0.014999 | $0.014988 | $0.016361 | $0.015639 | $14,420 | - |