時価総額 $4.25T
1.47%
ボリューム24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
硬貨
33.110
+16
取引所
885
最後の更新
1 分 前
Gold Park (GPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.023522 | $0.021351 | $0.027444 | $0.026899 | $57,786 | - |
| Sep-09 2025 | $0.027112 | $0.027024 | $0.027456 | $0.027167 | $43,565 | - |
| Sep-08 2025 | $0.027168 | $0.022798 | $0.02794 | $0.027921 | $71,038 | - |
| Sep-07 2025 | $0.027809 | $0.026721 | $0.028476 | $0.027707 | $87,539 | - |
| Sep-06 2025 | $0.027507 | $0.027443 | $0.027715 | $0.027638 | $84,388 | - |
| Sep-05 2025 | $0.027672 | $0.027638 | $0.028757 | $0.02844 | $69,470 | - |
| Sep-04 2025 | $0.028591 | $0.027414 | $0.028591 | $0.027983 | $83,832 | - |
| Sep-03 2025 | $0.027969 | $0.027449 | $0.027983 | $0.027649 | $70,987 | - |
| Sep-02 2025 | $0.027639 | $0.026987 | $0.027653 | $0.026987 | $84,465 | - |
| Sep-01 2025 | $0.026679 | $0.026643 | $0.027481 | $0.02701 | $82,755 | - |
| Aug-31 2025 | $0.027124 | $0.027124 | $0.027712 | $0.027458 | $83,764 | - |
| Aug-30 2025 | $0.027382 | $0.027026 | $0.027429 | $0.027171 | $85,510 | - |
| Aug-29 2025 | $0.027166 | $0.026962 | $0.027729 | $0.027729 | $84,138 | - |
| Aug-28 2025 | $0.027758 | $0.027279 | $0.027937 | $0.027364 | $85,123 | - |
| Aug-27 2025 | $0.027532 | $0.027412 | $0.028931 | $0.028653 | $72,981 | - |