時価総額 $3.18T
-1.4%
ボリューム24h $167.29B
-6.64%
BTC % 55.02%
-0.38%
ETH % 11.27%
0.79%
硬貨
33.888
+2
取引所
885
最後の更新
2 分 前
Gold Park (GPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.015791 | $0.015779 | $0.016998 | $0.016998 | $78,707 | - |
| Dec-29 2025 | $0.016989 | $0.016011 | $0.017007 | $0.017007 | $109,523 | - |
| Dec-28 2025 | $0.017006 | $0.015688 | $0.017185 | $0.017127 | $155,050 | - |
| Dec-27 2025 | $0.017137 | $0.015488 | $0.01714 | $0.017016 | $129,305 | - |
| Dec-26 2025 | $0.016995 | $0.015288 | $0.017139 | $0.017139 | $181,238 | - |
| Dec-25 2025 | $0.017069 | $0.015291 | $0.017069 | $0.016119 | $53,086 | - |
| Dec-24 2025 | $0.016128 | $0.01599 | $0.017069 | $0.017069 | $93,329 | - |
| Dec-23 2025 | $0.017072 | $0.01549 | $0.017177 | $0.016489 | $188,281 | - |
| Dec-22 2025 | $0.016489 | $0.014993 | $0.017506 | $0.017504 | $58,030 | - |
| Dec-21 2025 | $0.017505 | $0.012565 | $0.017523 | $0.015115 | $111,924 | - |
| Dec-20 2025 | $0.015115 | $0.015072 | $0.015253 | $0.01525 | $116,791 | - |
| Dec-19 2025 | $0.015252 | $0.015091 | $0.015327 | $0.015262 | $104,479 | - |
| Dec-18 2025 | $0.01528 | $0.015252 | $0.015683 | $0.015584 | $126,681 | - |
| Dec-17 2025 | $0.015594 | $0.015575 | $0.015795 | $0.015708 | $123,478 | - |
| Dec-16 2025 | $0.015668 | $0.015565 | $0.016137 | $0.016119 | $115,982 | - |