時価総額 $3.43T
4.27%
ボリューム24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
硬貨
32.220
+9
取引所
885
最後の更新
1 分 前
Gold Park (GPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.029227 | $0.02921 | $0.029228 | $0.029211 | - | - |
| Jun-22 2025 | $0.029214 | $0.02921 | $0.029226 | $0.029212 | - | - |
| Jun-21 2025 | $0.029211 | $0.029204 | $0.029214 | $0.029208 | - | - |
| Jun-20 2025 | $0.029215 | $0.029205 | $0.02922 | $0.029211 | - | - |
| Jun-19 2025 | $0.029212 | $0.029207 | $0.029218 | $0.029212 | - | - |
| Jun-18 2025 | $0.029214 | $0.029205 | $0.029218 | $0.029207 | - | - |
| Jun-17 2025 | $0.029206 | $0.029205 | $0.029224 | $0.029224 | - | - |
| Jun-16 2025 | $0.029222 | $0.029203 | $0.029226 | $0.029205 | - | - |
| Jun-15 2025 | $0.029208 | $0.029207 | $0.029228 | $0.029221 | - | - |
| Jun-14 2025 | $0.029222 | $0.029216 | $0.029229 | $0.02922 | - | - |
| Jun-13 2025 | $0.029219 | $0.029207 | $0.029232 | $0.029211 | - | - |
| Jun-12 2025 | $0.029214 | $0.029205 | $0.030022 | $0.030008 | - | - |
| Jun-11 2025 | $0.030019 | $0.030001 | $0.030025 | $0.030022 | - | - |
| Jun-10 2025 | $0.030023 | $0.030013 | $0.030047 | $0.030047 | - | - |
| Jun-09 2025 | $0.030046 | $0.030046 | $0.030056 | $0.03005 | - | - |