時価総額 $4.01T
-1.05%
ボリューム24h $337.41B
4.17%
BTC % 55.01%
-0.65%
ETH % 11.8%
-0.42%
硬貨
33.562
+11
取引所
885
最後の更新
3 分 前
Gold Fever (NGL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00564556 | $0.00555791 | $0.00584989 | $0.00584951 | $91,239 | - |
| Oct-27 2025 | $0.00585212 | $0.00531285 | $0.00605562 | $0.00540808 | $26,390 | - |
| Oct-26 2025 | $0.00541233 | $0.00506005 | $0.00546915 | $0.00520791 | $50,922 | - |
| Oct-25 2025 | $0.00520839 | $0.00520757 | $0.00544987 | $0.00544987 | $58,912 | - |
| Oct-24 2025 | $0.00545007 | $0.00545007 | $0.00614546 | $0.00568788 | $75,377 | - |
| Oct-23 2025 | $0.00562273 | $0.00515737 | $0.0057011 | $0.0052378 | $77,498 | - |
| Oct-22 2025 | $0.00537779 | $0.00517984 | $0.0055842 | $0.0055842 | $51,803 | - |
| Oct-21 2025 | $0.00560398 | $0.00545582 | $0.00585217 | $0.00547637 | $124,801 | - |
| Oct-20 2025 | $0.00564722 | $0.00487857 | $0.00616555 | $0.00487904 | $36,578 | - |
| Oct-19 2025 | $0.00494026 | $0.00442498 | $0.0057755 | $0.00456297 | $71,372 | - |
| Oct-18 2025 | $0.00456144 | $0.00437472 | $0.00470236 | $0.00461665 | $36,565 | - |
| Oct-17 2025 | $0.00418365 | $0.00418365 | $0.0050505 | $0.0049666 | $21,702 | - |
| Oct-16 2025 | $0.00496849 | $0.00496657 | $0.00526054 | $0.00513293 | $16,230 | - |
| Oct-15 2025 | $0.00537715 | $0.0048195 | $0.00537715 | $0.00481993 | $19,364 | - |
| Oct-14 2025 | $0.00482038 | $0.00481213 | $0.00547006 | $0.00547006 | $76,600 | - |