時価総額 $3.38T
1.61%
ボリューム24h $407.61B
-1.59%
BTC % 54.48%
-1.04%
ETH % 11.04%
1.35%
硬貨
33.680
+7
取引所
885
最後の更新
59 秒 前
Gold Fever (NGL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00452254 | $0.00412819 | $0.00495799 | $0.0046034 | $79,459 | - |
| Nov-16 2025 | $0.00472515 | $0.00472515 | $0.00527034 | $0.00507211 | $9,832 | - |
| Nov-15 2025 | $0.00511382 | $0.00507865 | $0.00515103 | $0.00515103 | $46,316 | - |
| Nov-14 2025 | $0.00515982 | $0.00506714 | $0.00591496 | $0.0058514 | $185,101 | - |
| Nov-13 2025 | $0.00558284 | $0.00485665 | $0.00577589 | $0.00491558 | $56,892 | - |
| Nov-12 2025 | $0.00490936 | $0.00422713 | $0.00654699 | $0.00441199 | $24,745 | - |
| Nov-11 2025 | $0.00441386 | $0.00402182 | $0.00492987 | $0.00489068 | $55,471 | - |
| Nov-10 2025 | $0.00489139 | $0.00458551 | $0.005647 | $0.00458551 | $59,437 | - |
| Nov-09 2025 | $0.00457545 | $0.00381574 | $0.00489438 | $0.00386478 | $11,999 | - |
| Nov-08 2025 | $0.00386488 | $0.0037783 | $0.00442765 | $0.00434393 | $15,188 | - |
| Nov-07 2025 | $0.0045483 | $0.00424613 | $0.00464695 | $0.00445243 | $13,534 | - |
| Nov-06 2025 | $0.00435211 | $0.00435104 | $0.00468416 | $0.0046709 | $10,921 | - |
| Nov-05 2025 | $0.0047666 | $0.00454544 | $0.00484857 | $0.00457293 | $11,134 | - |
| Nov-04 2025 | $0.00454513 | $0.00454085 | $0.00469621 | $0.00469621 | $76,330 | - |
| Nov-03 2025 | $0.00458479 | $0.0043087 | $0.00504669 | $0.00493093 | $27,111 | - |