時価総額 $2.52T
-0.69%
ボリューム24h $184.59B
27.4%
BTC % 51.89%
2.1%
ETH % 15.18%
-3.62%
硬貨
28.240
+28
取引所
885
最後の更新
0 秒 前
Gold Fever (NGL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.061723 | $0.061687 | $0.065619 | $0.063584 | $203,325 | - |
| Jul-23 2024 | $0.06356 | $0.06356 | $0.06623 | $0.065888 | $165,455 | - |
| Jul-22 2024 | $0.06576 | $0.063425 | $0.065933 | $0.063912 | $164,653 | - |
| Jul-21 2024 | $0.064534 | $0.062945 | $0.066828 | $0.062945 | $181,699 | - |
| Jul-20 2024 | $0.062823 | $0.059608 | $0.063208 | $0.060246 | $170,392 | - |
| Jul-19 2024 | $0.060662 | $0.060171 | $0.064171 | $0.064171 | $208,658 | - |
| Jul-18 2024 | $0.064275 | $0.063961 | $0.069297 | $0.064538 | $290,083 | - |
| Jul-17 2024 | $0.064935 | $0.064862 | $0.068957 | $0.068957 | $309,364 | - |
| Jul-16 2024 | $0.069859 | $0.06024 | $0.07439 | $0.06045 | $285,534 | - |
| Jul-15 2024 | $0.06037 | $0.058748 | $0.060439 | $0.059422 | $237,950 | - |
| Jul-14 2024 | $0.059435 | $0.058918 | $0.062058 | $0.061887 | $196,218 | - |
| Jul-13 2024 | $0.061661 | $0.061661 | $0.068246 | $0.068246 | $231,917 | - |
| Jul-12 2024 | $0.068163 | $0.067613 | $0.076191 | $0.076191 | $266,507 | - |
| Jul-11 2024 | $0.067741 | $0.067741 | $0.070596 | $0.069486 | $181,561 | - |
| Jul-10 2024 | $0.069405 | $0.069405 | $0.072619 | $0.072371 | $217,004 | - |