時価総額 $3.09T
-1.74%
ボリューム24h $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
硬貨
31.752
+1
取引所
885
最後の更新
57 秒 前
Gold Fever (NGL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.013687 | $0.013587 | $0.014986 | $0.014983 | $27,614 | - |
| May-03 2025 | $0.015032 | $0.015032 | $0.016327 | $0.016123 | $74,829 | - |
| May-02 2025 | $0.016061 | $0.015754 | $0.017166 | $0.017166 | $96,693 | - |
| May-01 2025 | $0.017157 | $0.015444 | $0.017425 | $0.015499 | $135,697 | - |
| Apr-30 2025 | $0.0155 | $0.015099 | $0.015999 | $0.015649 | $106,870 | - |
| Apr-29 2025 | $0.015644 | $0.014862 | $0.015681 | $0.015027 | $27,710 | - |
| Apr-28 2025 | $0.014998 | $0.014661 | $0.015252 | $0.015014 | $22,725 | - |
| Apr-27 2025 | $0.015011 | $0.014957 | $0.015238 | $0.015037 | $20,891 | - |
| Apr-26 2025 | $0.015008 | $0.014765 | $0.015431 | $0.014932 | $123,032 | - |
| Apr-25 2025 | $0.014927 | $0.014785 | $0.015322 | $0.014785 | $20,563 | - |
| Apr-24 2025 | $0.014846 | $0.014798 | $0.015967 | $0.015159 | $25,268 | - |
| Apr-23 2025 | $0.015259 | $0.014118 | $0.015672 | $0.01427 | $27,721 | - |
| Apr-22 2025 | $0.014309 | $0.013335 | $0.014988 | $0.013481 | $97,042 | - |
| Apr-21 2025 | $0.0135 | $0.013021 | $0.014011 | $0.013083 | $80,992 | - |
| Apr-20 2025 | $0.013061 | $0.012738 | $0.013986 | $0.01388 | $76,116 | - |