時価総額 $4.25T
2.12%
ボリューム24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
硬貨
33.107
+17
取引所
885
最後の更新
2 分 前
Gold Fever (NGL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0077705 | $0.00736841 | $0.0078795 | $0.00736955 | $42,234 | - |
| Sep-09 2025 | $0.0073689 | $0.00727451 | $0.00773223 | $0.00744532 | $83,435 | - |
| Sep-08 2025 | $0.00744625 | $0.00734745 | $0.00759319 | $0.00734745 | $18,075 | - |
| Sep-07 2025 | $0.00731287 | $0.00718817 | $0.0075667 | $0.00743389 | $18,856 | - |
| Sep-06 2025 | $0.00743563 | $0.00743441 | $0.00753413 | $0.00753261 | $17,095 | - |
| Sep-05 2025 | $0.00753469 | $0.00732927 | $0.0075354 | $0.00750826 | $55,196 | - |
| Sep-04 2025 | $0.00750943 | $0.00709791 | $0.00761559 | $0.00736895 | $72,924 | - |
| Sep-03 2025 | $0.00735284 | $0.00683515 | $0.00757404 | $0.00690851 | $90,503 | - |
| Sep-02 2025 | $0.00700253 | $0.00685669 | $0.0072492 | $0.00697756 | $20,147 | - |
| Sep-01 2025 | $0.00698024 | $0.00697542 | $0.00765295 | $0.00718261 | $24,862 | - |
| Aug-31 2025 | $0.00718094 | $0.00668172 | $0.00776114 | $0.00693793 | $21,650 | - |
| Aug-30 2025 | $0.00691032 | $0.00632678 | $0.00697344 | $0.0065534 | $55,022 | - |
| Aug-29 2025 | $0.00630019 | $0.00622164 | $0.00727263 | $0.00726926 | $21,745 | - |
| Aug-28 2025 | $0.00731447 | $0.00692867 | $0.00806089 | $0.00803873 | $116,108 | - |
| Aug-27 2025 | $0.00797144 | $0.0079707 | $0.00844824 | $0.00840477 | $19,960 | - |