時価総額 $3.30T
-0.61%
ボリューム24h $243.51B
6.66%
BTC % 54.63%
-0.32%
ETH % 11.41%
0.43%
硬貨
33.773
+5
取引所
885
最後の更新
2 分 前
Gold Fever (NGL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00276768 | $0.00261394 | $0.00315993 | $0.00315993 | $12,413 | - |
| Dec-07 2025 | $0.00321256 | $0.00317789 | $0.00335088 | $0.00335088 | $13,185 | - |
| Dec-06 2025 | $0.00321097 | $0.00321097 | $0.00380121 | $0.00349433 | $13,434 | - |
| Dec-05 2025 | $0.00350339 | $0.00331876 | $0.00380379 | $0.00337582 | $31,138 | - |
| Dec-04 2025 | $0.00353448 | $0.00347324 | $0.00386188 | $0.00369637 | $4,847 | - |
| Dec-03 2025 | $0.00379282 | $0.0027372 | $0.00425918 | $0.00424002 | $14,637 | - |
| Dec-02 2025 | $0.00423792 | $0.00416264 | $0.00452683 | $0.00450737 | $56,824 | - |
| Dec-01 2025 | $0.00450838 | $0.00412649 | $0.00476663 | $0.00417131 | $107,645 | - |
| Nov-30 2025 | $0.00420454 | $0.00345613 | $0.00434356 | $0.00345613 | $13,998 | - |
| Nov-29 2025 | $0.00350351 | $0.00347461 | $0.00443556 | $0.00443556 | $12,431 | - |
| Nov-28 2025 | $0.00447485 | $0.0043763 | $0.0049688 | $0.0046182 | $65,854 | - |
| Nov-27 2025 | $0.00465912 | $0.00465912 | $0.00503497 | $0.00484919 | $55,929 | - |
| Nov-26 2025 | $0.00484968 | $0.00481166 | $0.00507747 | $0.00507747 | $12,544 | - |
| Nov-25 2025 | $0.00509004 | $0.00469222 | $0.00519899 | $0.00474276 | $60,799 | - |
| Nov-24 2025 | $0.00474064 | $0.00448527 | $0.00498264 | $0.00475586 | $26,633 | - |