時価総額 $4.01T -1.05%
ボリューム24h $337.41B 4.17%
BTC % 55.01% -0.65%
ETH % 11.8% -0.42%
硬貨 33.562 +11
取引所 885
最後の更新 3 分 前
Gold Fever NGL

Gold Fever (NGL) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.00564556 $0.00555791 $0.00584989 $0.00584951 $91,239 -
Oct-27 2025 $0.00585212 $0.00531285 $0.00605562 $0.00540808 $26,390 -
Oct-26 2025 $0.00541233 $0.00506005 $0.00546915 $0.00520791 $50,922 -
Oct-25 2025 $0.00520839 $0.00520757 $0.00544987 $0.00544987 $58,912 -
Oct-24 2025 $0.00545007 $0.00545007 $0.00614546 $0.00568788 $75,377 -
Oct-23 2025 $0.00562273 $0.00515737 $0.0057011 $0.0052378 $77,498 -
Oct-22 2025 $0.00537779 $0.00517984 $0.0055842 $0.0055842 $51,803 -
Oct-21 2025 $0.00560398 $0.00545582 $0.00585217 $0.00547637 $124,801 -
Oct-20 2025 $0.00564722 $0.00487857 $0.00616555 $0.00487904 $36,578 -
Oct-19 2025 $0.00494026 $0.00442498 $0.0057755 $0.00456297 $71,372 -
Oct-18 2025 $0.00456144 $0.00437472 $0.00470236 $0.00461665 $36,565 -
Oct-17 2025 $0.00418365 $0.00418365 $0.0050505 $0.0049666 $21,702 -
Oct-16 2025 $0.00496849 $0.00496657 $0.00526054 $0.00513293 $16,230 -
Oct-15 2025 $0.00537715 $0.0048195 $0.00537715 $0.00481993 $19,364 -
Oct-14 2025 $0.00482038 $0.00481213 $0.00547006 $0.00547006 $76,600 -

Gold Fever(NGL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1438日間分析、21-11-2021日から。