時価総額 $4.09T
-1.47%
ボリューム24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
硬貨
32.838
+15
取引所
885
最後の更新
1 分 前
Gold Fever (NGL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00933715 | $0.00903425 | $0.00989024 | $0.00920596 | $115,443 | - |
| Aug-19 2025 | $0.00933859 | $0.00914054 | $0.010011 | $0.00982011 | $28,677 | - |
| Aug-18 2025 | $0.00997171 | $0.00936236 | $0.012207 | $0.00997909 | $104,253 | - |
| Aug-17 2025 | $0.010002 | $0.00990826 | $0.010425 | $0.010053 | $19,639 | - |
| Aug-16 2025 | $0.010172 | $0.010012 | $0.01082 | $0.01082 | $14,345 | - |
| Aug-15 2025 | $0.010822 | $0.010298 | $0.011123 | $0.010514 | $14,689 | - |
| Aug-14 2025 | $0.01052 | $0.010462 | $0.011396 | $0.010462 | $100,078 | - |
| Aug-13 2025 | $0.010467 | $0.010294 | $0.010935 | $0.010294 | $15,346 | - |
| Aug-12 2025 | $0.010383 | $0.010034 | $0.011514 | $0.011506 | $67,786 | - |
| Aug-11 2025 | $0.011552 | $0.011185 | $0.011972 | $0.011972 | $91,054 | - |
| Aug-10 2025 | $0.012102 | $0.012102 | $0.013252 | $0.012696 | $27,693 | - |
| Aug-09 2025 | $0.012828 | $0.012347 | $0.015865 | $0.012427 | $109,587 | - |
| Aug-08 2025 | $0.012597 | $0.012243 | $0.012705 | $0.012636 | $638,509 | - |
| Aug-07 2025 | $0.012067 | $0.011108 | $0.012106 | $0.011317 | $834,672 | - |
| Aug-06 2025 | $0.012243 | $0.010816 | $0.012243 | $0.010816 | $127,653 | - |