時価総額 $2.58T
0.21%
ボリューム24h $279.81B
-71.86%
BTC % 53.55%
-1.75%
ETH % 9.72%
1.13%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
Gold Fever (NGL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00018719 | $0.00018719 | $0.00018719 | $0.00018719 | - | - |
| Jan-21 2026 | $0.00018719 | $0.00018719 | $0.00018719 | $0.00018719 | - | - |
| Jan-20 2026 | $0.00018719 | $0.00018719 | $0.00018719 | $0.00018719 | - | - |
| Jan-19 2026 | $0.00018719 | $0.00018719 | $0.00018719 | $0.00018719 | - | - |
| Jan-18 2026 | $0.00018719 | $0.00018719 | $0.00018719 | $0.00018719 | - | - |
| Jan-17 2026 | $0.00018719 | $0.00018719 | $0.00018719 | $0.00018719 | - | - |
| Jan-16 2026 | $0.00018719 | $0.00018719 | $0.00019656 | $0.00019656 | - | - |
| Jan-15 2026 | $0.00019656 | $0.00019656 | $0.00019656 | $0.00019656 | - | - |
| Jan-14 2026 | $0.00019656 | $0.00013183 | $0.00019656 | $0.00015164 | - | - |
| Jan-13 2026 | $0.0001821 | $0.0001821 | $0.00046381 | $0.00039962 | $994 | - |
| Jan-12 2026 | $0.00039961 | $0.00027956 | $0.00046961 | $0.00029441 | $1,528 | - |
| Jan-11 2026 | $0.00029438 | $0.00025924 | $0.00036759 | $0.00029489 | $124 | - |
| Jan-10 2026 | $0.00028919 | $0.00025118 | $0.00039562 | $0.00039266 | $3,364 | - |
| Jan-09 2026 | $0.0003927 | $0.00015991 | $0.00064942 | $0.00064942 | $5,046 | - |
| Jan-08 2026 | $0.00064938 | $0.0005306 | $0.00064938 | $0.00064763 | $206 | - |