時価総額 $2.22T
-0.63%
ボリューム24h $135.23B
-25.09%
BTC % 52.44%
0.13%
ETH % 13.65%
0.14%
硬貨
28.642
+20
取引所
885
最後の更新
1 分 前
Gold Fever (NGL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.049279 | $0.04839 | $0.049647 | $0.048461 | $138,316 | - |
| Aug-28 2024 | $0.048839 | $0.047905 | $0.049591 | $0.048396 | $121,468 | - |
| Aug-27 2024 | $0.047977 | $0.047977 | $0.049649 | $0.049649 | $127,695 | - |
| Aug-26 2024 | $0.049745 | $0.049563 | $0.050262 | $0.050146 | $118,204 | - |
| Aug-25 2024 | $0.05036 | $0.049344 | $0.051914 | $0.051377 | $155,998 | - |
| Aug-24 2024 | $0.052232 | $0.050081 | $0.052277 | $0.050081 | $168,015 | - |
| Aug-23 2024 | $0.049988 | $0.048074 | $0.050437 | $0.048074 | $158,347 | - |
| Aug-22 2024 | $0.04807 | $0.045462 | $0.04807 | $0.045546 | $197,237 | - |
| Aug-21 2024 | $0.045645 | $0.04546 | $0.046146 | $0.045526 | $187,868 | - |
| Aug-20 2024 | $0.045413 | $0.045378 | $0.046361 | $0.046197 | $199,311 | - |
| Aug-19 2024 | $0.046255 | $0.045128 | $0.046365 | $0.046245 | $198,546 | - |
| Aug-18 2024 | $0.046329 | $0.045769 | $0.04768 | $0.046014 | $217,465 | - |
| Aug-17 2024 | $0.045923 | $0.044464 | $0.045923 | $0.045655 | $205,972 | - |
| Aug-16 2024 | $0.046233 | $0.044655 | $0.046369 | $0.045565 | $200,733 | - |
| Aug-15 2024 | $0.045514 | $0.043997 | $0.046698 | $0.044284 | $144,935 | - |