時価総額 $3.97T
1.58%
ボリューム24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
硬貨
32.438
+17
取引所
885
最後の更新
2 分 前
GOLD CAT (GOLDCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Aug-28 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Aug-27 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Aug-26 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Aug-25 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Aug-24 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Aug-23 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Aug-22 2024 | $0.000000015 | $0.000000015 | $0.0000000621 | $0.0000000621 | - | - |
| Aug-21 2024 | $0.0000000621 | $0.0000000621 | $0.0000000666 | $0.0000000666 | $182 | - |
| Aug-20 2024 | $0.0000000666 | $0.0000000666 | $0.0000000733 | $0.0000000733 | $366 | - |
| Aug-19 2024 | $0.0000000739 | $0.0000000736 | $0.000000075 | $0.0000000743 | $61 | - |
| Aug-18 2024 | $0.0000000743 | $0.0000000743 | $0.0000000744 | $0.0000000743 | $147 | - |
| Aug-17 2024 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $3 | - |
| Aug-16 2024 | $0.0000000743 | $0.000000071 | $0.0000000764 | $0.000000071 | $12 | - |
| Aug-15 2024 | $0.000000071 | $0.000000069 | $0.0000000815 | $0.0000000695 | $4,663 | - |