時価総額 $2.22T
-1.37%
ボリューム24h $117.02B
28.76%
BTC % 52.26%
-0.36%
ETH % 14.03%
-1.42%
硬貨
28.507
+14
取引所
885
最後の更新
2 分 前
GOLD CAT (GOLDCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000000743 | $0.0000000743 | $0.0000000744 | $0.0000000743 | $147 | - |
| Aug-17 2024 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $3 | - |
| Aug-16 2024 | $0.0000000743 | $0.000000071 | $0.0000000764 | $0.000000071 | $12 | - |
| Aug-15 2024 | $0.000000071 | $0.000000069 | $0.0000000815 | $0.0000000695 | $4,663 | - |
| Aug-14 2024 | $0.000000068 | $0.0000000583 | $0.0000000723 | $0.0000000642 | $628 | - |
| Aug-13 2024 | $0.0000000642 | $0.0000000563 | $0.0000002292 | $0.0000000588 | $5,670 | - |
| Aug-12 2024 | $0.0000000588 | $0.0000000587 | $0.0000000588 | $0.0000000587 | - | - |
| Aug-11 2024 | $0.0000000588 | $0.0000000588 | $0.0000000588 | $0.0000000588 | - | - |
| Aug-10 2024 | $0.0000000588 | $0.0000000504 | $0.0000000588 | $0.0000000504 | $82 | - |
| Aug-09 2024 | $0.0000000504 | $0.0000000503 | $0.0000000504 | $0.0000000504 | - | - |
| Aug-08 2024 | $0.0000000504 | $0.0000000504 | $0.0000000504 | $0.0000000504 | $6 | - |
| Aug-07 2024 | $0.0000000504 | $0.0000000504 | $0.0000000589 | $0.0000000589 | $3 | - |
| Aug-06 2024 | $0.0000000588 | $0.0000000574 | $0.0000000608 | $0.0000000574 | $186 | - |
| Aug-05 2024 | $0.0000000574 | $0.0000000573 | $0.0000000829 | $0.0000000828 | $699 | - |
| Aug-04 2024 | $0.0000000574 | $0.0000000574 | $0.0000000916 | $0.0000000915 | $22 | - |