時価総額 $2.54T
-1.37%
ボリューム24h $134.37B
-31.64%
BTC % 50.81%
0.47%
ETH % 15.79%
-2.85%
硬貨
28.212
+23
取引所
885
最後の更新
2 分 前
GOLCOIN (GOLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.020635 | $0.019922 | $0.022056 | $0.020108 | $106,917 | - |
| Jul-22 2024 | $0.020015 | $0.01961 | $0.020233 | $0.020057 | $137,662 | - |
| Jul-21 2024 | $0.020479 | $0.019316 | $0.02076 | $0.020108 | $138,127 | - |
| Jul-20 2024 | $0.020197 | $0.019325 | $0.020799 | $0.01955 | $141,340 | - |
| Jul-19 2024 | $0.019805 | $0.018689 | $0.021511 | $0.019572 | $73,904 | - |
| Jul-18 2024 | $0.019431 | $0.018175 | $0.021387 | $0.019137 | $23,884 | - |
| Jul-17 2024 | $0.018478 | $0.018478 | $0.019705 | $0.019195 | $15,121 | - |
| Jul-16 2024 | $0.019284 | $0.018695 | $0.019353 | $0.019027 | $15,245 | - |
| Jul-15 2024 | $0.018953 | $0.018679 | $0.019357 | $0.018703 | $12,039 | - |
| Jul-14 2024 | $0.018693 | $0.018605 | $0.018726 | $0.01864 | $12,374 | - |
| Jul-13 2024 | $0.018643 | $0.018031 | $0.018848 | $0.018848 | $10,626 | - |
| Jul-12 2024 | $0.018709 | $0.017822 | $0.020848 | $0.019444 | $17,491 | - |
| Jul-11 2024 | $0.019464 | $0.019397 | $0.02002 | $0.02002 | $19,328 | - |
| Jul-10 2024 | $0.020184 | $0.019295 | $0.021015 | $0.019576 | $12,447 | - |
| Jul-09 2024 | $0.01922 | $0.018988 | $0.020242 | $0.019865 | $14,454 | - |