時価総額 $2.25T
-4.7%
ボリューム24h $189.66B
30.28%
BTC % 52.58%
-0.05%
ETH % 13.45%
-1.78%
硬貨
28.616
+23
取引所
885
最後の更新
1 分 前
GOLCOIN (GOLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.015727 | $0.015587 | $0.016061 | $0.015777 | $149,614 | - |
| Aug-26 2024 | $0.015726 | $0.015719 | $0.01678 | $0.01583 | $142,872 | - |
| Aug-25 2024 | $0.01576 | $0.015651 | $0.016099 | $0.016099 | $134,020 | - |
| Aug-24 2024 | $0.016321 | $0.016045 | $0.016799 | $0.016249 | $157,381 | - |
| Aug-23 2024 | $0.016217 | $0.016033 | $0.016674 | $0.016658 | $156,272 | - |
| Aug-22 2024 | $0.016636 | $0.015877 | $0.017366 | $0.01639 | $102,724 | - |
| Aug-21 2024 | $0.016294 | $0.016218 | $0.01712 | $0.01702 | $88,970 | - |
| Aug-20 2024 | $0.017031 | $0.017029 | $0.019024 | $0.017372 | $94,871 | - |
| Aug-19 2024 | $0.017808 | $0.017415 | $0.018444 | $0.018137 | $168,959 | - |
| Aug-18 2024 | $0.017976 | $0.017158 | $0.018116 | $0.01723 | $45,770 | - |
| Aug-17 2024 | $0.017397 | $0.017397 | $0.019887 | $0.018614 | $120,294 | - |
| Aug-16 2024 | $0.01753 | $0.017354 | $0.018957 | $0.017965 | $199,058 | - |
| Aug-15 2024 | $0.018012 | $0.01785 | $0.018278 | $0.018278 | $140,404 | - |
| Aug-14 2024 | $0.018373 | $0.01822 | $0.018742 | $0.018739 | $158,200 | - |
| Aug-13 2024 | $0.018885 | $0.018353 | $0.019735 | $0.01973 | $99,661 | - |