時価総額 $2.64T
7.12%
ボリューム24h $397.35B
57.2%
BTC % 55.53%
0.01%
ETH % 12%
0.25%
硬貨
29.421
+18
取引所
885
最後の更新
1 分 前
GOLCOIN (GOLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.015989 | $0.014851 | $0.016193 | $0.014851 | $24,009 | - |
| Nov-04 2024 | $0.014841 | $0.014583 | $0.015217 | $0.01519 | $26,173 | - |
| Nov-03 2024 | $0.015232 | $0.014848 | $0.016782 | $0.01675 | $26,480 | - |
| Nov-02 2024 | $0.016992 | $0.016111 | $0.01748 | $0.016151 | $28,540 | - |
| Nov-01 2024 | $0.016118 | $0.016033 | $0.016496 | $0.016496 | $26,002 | - |
| Oct-31 2024 | $0.016302 | $0.016037 | $0.017068 | $0.016427 | $25,614 | - |
| Oct-30 2024 | $0.016493 | $0.016201 | $0.017324 | $0.017252 | $27,389 | - |
| Oct-29 2024 | $0.017297 | $0.015789 | $0.017344 | $0.015796 | $24,472 | - |
| Oct-28 2024 | $0.015871 | $0.015432 | $0.017138 | $0.015432 | $25,407 | - |
| Oct-27 2024 | $0.015451 | $0.013812 | $0.015477 | $0.013822 | $24,544 | - |
| Oct-26 2024 | $0.013894 | $0.013465 | $0.013928 | $0.013656 | $26,631 | - |
| Oct-25 2024 | $0.013762 | $0.013484 | $0.016107 | $0.015632 | $11,332 | - |
| Oct-24 2024 | $0.016285 | $0.013198 | $0.016285 | $0.013321 | $20,079 | - |
| Oct-23 2024 | $0.013329 | $0.013032 | $0.013972 | $0.013641 | $24,411 | - |
| Oct-22 2024 | $0.013518 | $0.013518 | $0.014943 | $0.014624 | $4,898 | - |