時価総額 $3.33T
-1.7%
ボリューム24h $171.62B
-30.07%
BTC % 60.92%
0.55%
ETH % 8.36%
-2.75%
硬貨
32.211
+19
取引所
885
最後の更新
21 秒 前
Goku Super Saiyan (GOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00323273 | $0.00318396 | $0.00329923 | $0.00320792 | $142,301 | - |
| Jun-19 2025 | $0.00326208 | $0.00320462 | $0.00330182 | $0.00326836 | $146,481 | - |
| Jun-18 2025 | $0.00325626 | $0.0032298 | $0.00374666 | $0.0037032 | $120,226 | - |
| Jun-17 2025 | $0.00373428 | $0.00371379 | $0.00376625 | $0.00372904 | $145,029 | - |
| Jun-16 2025 | $0.00377112 | $0.00373457 | $0.00380335 | $0.00375792 | $145,498 | - |
| Jun-15 2025 | $0.00366928 | $0.00366789 | $0.00377114 | $0.00367852 | $130,131 | - |
| Jun-14 2025 | $0.00376981 | $0.00368894 | $0.00379468 | $0.00371921 | $96,641 | - |
| Jun-13 2025 | $0.00371608 | $0.00343274 | $0.00424293 | $0.00424293 | $93,486 | - |
| Jun-12 2025 | $0.00418771 | $0.00418771 | $0.00472426 | $0.0045498 | $150,810 | - |
| Jun-11 2025 | $0.00456881 | $0.00454781 | $0.00512735 | $0.00485798 | $207,826 | - |
| Jun-10 2025 | $0.00512802 | $0.00479654 | $0.00540073 | $0.00540073 | $189,629 | - |
| Jun-09 2025 | $0.00543889 | $0.00463589 | $0.00543889 | $0.0047435 | $228,307 | - |
| Jun-08 2025 | $0.00487479 | $0.00413889 | $0.00487479 | $0.00413889 | $196,261 | - |
| Jun-07 2025 | $0.00425557 | $0.00421241 | $0.00425557 | $0.00422422 | $135,116 | - |
| Jun-06 2025 | $0.00424536 | $0.00422045 | $0.00461134 | $0.00422045 | $154,368 | - |