時価総額 $3.31T
-1.71%
ボリューム24h $199.99B
-0.95%
BTC % 54.81%
-0.2%
ETH % 11.36%
-1.23%
硬貨
34.065
+6
取引所
885
最後の更新
17 秒 前
Goku Super Saiyan (GOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00063812 | $0.00062707 | $0.0006572 | $0.00065422 | $62,312 | - |
| Jan-18 2026 | $0.00065221 | $0.0006296 | $0.00066184 | $0.00064256 | $56,112 | - |
| Jan-17 2026 | $0.0006368 | $0.0006368 | $0.00066788 | $0.00064635 | $64,206 | - |
| Jan-16 2026 | $0.00066882 | $0.00064151 | $0.00067488 | $0.00064922 | $65,538 | - |
| Jan-15 2026 | $0.00066151 | $0.00064142 | $0.00072423 | $0.00071037 | $59,576 | - |
| Jan-14 2026 | $0.00070877 | $0.00067698 | $0.00072429 | $0.00068286 | $73,485 | - |
| Jan-13 2026 | $0.00067806 | $0.00066711 | $0.00069482 | $0.00067849 | $66,920 | - |
| Jan-12 2026 | $0.00066934 | $0.00065905 | $0.00069289 | $0.00065934 | $69,077 | - |
| Jan-11 2026 | $0.00067283 | $0.00065885 | $0.00069252 | $0.00068958 | $56,328 | - |
| Jan-10 2026 | $0.00067931 | $0.00065977 | $0.00069527 | $0.00068533 | $54,285 | - |
| Jan-09 2026 | $0.00067191 | $0.00065916 | $0.0006874 | $0.00066538 | $55,530 | - |
| Jan-08 2026 | $0.00067349 | $0.00066202 | $0.00069347 | $0.00067427 | $65,818 | - |
| Jan-07 2026 | $0.00068353 | $0.00062364 | $0.00080868 | $0.00080868 | $74,932 | - |
| Jan-06 2026 | $0.00086668 | $0.0006629 | $0.00126913 | $0.0006779 | $278,724 | - |
| Jan-05 2026 | $0.00066062 | $0.00049966 | $0.0006686 | $0.00050837 | $79,292 | - |