時価総額 $2.61T
-2.56%
ボリューム24h $150.50B
4.15%
BTC % 54.49%
-0.58%
ETH % 10.18%
-1.57%
硬貨
34.482
取引所
885
最後の更新
39 秒 前
Goku Super Saiyan (GOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00038674 | $0.00038674 | $0.00040919 | $0.00040011 | $53,264 | - |
| Apr-10 2026 | $0.00040316 | $0.00038418 | $0.00040906 | $0.00039701 | $55,171 | - |
| Apr-09 2026 | $0.00040301 | $0.00038609 | $0.00040799 | $0.00039899 | $58,431 | - |
| Apr-08 2026 | $0.00038512 | $0.00038512 | $0.00040894 | $0.00039892 | $51,632 | - |
| Apr-07 2026 | $0.00038393 | $0.00038393 | $0.00040886 | $0.0003849 | $54,078 | - |
| Apr-06 2026 | $0.00038587 | $0.00038401 | $0.00040785 | $0.00040073 | $54,638 | - |
| Apr-05 2026 | $0.00039666 | $0.00038671 | $0.00040772 | $0.00039085 | $51,352 | - |
| Apr-04 2026 | $0.00040678 | $0.00038386 | $0.00040883 | $0.00040587 | $56,600 | - |
| Apr-03 2026 | $0.00040086 | $0.00038665 | $0.00040881 | $0.0003965 | $47,821 | - |
| Apr-02 2026 | $0.00039756 | $0.00038464 | $0.00040844 | $0.00039671 | $58,204 | - |
| Apr-01 2026 | $0.00039969 | $0.00038469 | $0.00040844 | $0.00039449 | $55,970 | - |
| Mar-31 2026 | $0.0003866 | $0.00038455 | $0.00040848 | $0.00038663 | $56,003 | - |
| Mar-30 2026 | $0.00039839 | $0.0003836 | $0.00040816 | $0.0003836 | $58,323 | - |
| Mar-29 2026 | $0.0004057 | $0.00038379 | $0.00040866 | $0.00039181 | $59,224 | - |
| Mar-28 2026 | $0.00040568 | $0.00038407 | $0.0004078 | $0.00038692 | $53,316 | - |