時価総額 $2.61T
2.06%
ボリューム24h $258.72B
46.94%
BTC % 54.18%
0.59%
ETH % 9.96%
1.3%
硬貨
34.366
+4
取引所
885
最後の更新
2 秒 前
Goku Super Saiyan (GOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00040089 | $0.00038303 | $0.00040795 | $0.00038912 | $54,890 | - |
| Mar-21 2026 | $0.00040702 | $0.00038368 | $0.00040819 | $0.00040819 | $52,298 | - |
| Mar-20 2026 | $0.00039949 | $0.00038374 | $0.0004081 | $0.00040699 | $50,171 | - |
| Mar-19 2026 | $0.00039544 | $0.00038419 | $0.00040877 | $0.00039047 | $53,383 | - |
| Mar-18 2026 | $0.00039258 | $0.00038891 | $0.00047351 | $0.00046168 | $57,128 | - |
| Mar-17 2026 | $0.00046362 | $0.00045127 | $0.00047555 | $0.00046722 | $53,769 | - |
| Mar-16 2026 | $0.00046931 | $0.00043489 | $0.0004727 | $0.00043963 | $58,194 | - |
| Mar-15 2026 | $0.00044635 | $0.0004323 | $0.00046086 | $0.00043933 | $55,115 | - |
| Mar-14 2026 | $0.00043932 | $0.00043646 | $0.00046008 | $0.0004473 | $52,667 | - |
| Mar-13 2026 | $0.00045904 | $0.0003843 | $0.00045904 | $0.00040508 | $65,195 | - |
| Mar-12 2026 | $0.00040424 | $0.00039316 | $0.00044833 | $0.00043745 | $61,168 | - |
| Mar-11 2026 | $0.0004434 | $0.00042742 | $0.00045216 | $0.00043893 | $53,562 | - |
| Mar-10 2026 | $0.00043413 | $0.00042922 | $0.00045184 | $0.00043206 | $54,659 | - |
| Mar-09 2026 | $0.00043983 | $0.00042994 | $0.00045179 | $0.00044262 | $54,563 | - |
| Mar-08 2026 | $0.00042783 | $0.0004258 | $0.0004509 | $0.00042739 | $53,104 | - |