時価総額 $4.49T
0.59%
ボリューム24h $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
硬貨
33.323
+1
取引所
885
最後の更新
22 秒 前
Goku Super Saiyan (GOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00270785 | $0.00270785 | $0.00282432 | $0.00280648 | $49,277 | - |
| Oct-03 2025 | $0.00284488 | $0.00274468 | $0.00284776 | $0.00276994 | $50,000 | - |
| Oct-02 2025 | $0.0027812 | $0.00269613 | $0.00279349 | $0.00269613 | $63,069 | - |
| Oct-01 2025 | $0.00273063 | $0.0027001 | $0.00277431 | $0.00271814 | $60,522 | - |
| Sep-30 2025 | $0.00271284 | $0.00268553 | $0.00276226 | $0.00276195 | $59,905 | - |
| Sep-29 2025 | $0.00276695 | $0.00268537 | $0.00277466 | $0.00272398 | $57,600 | - |
| Sep-28 2025 | $0.00273578 | $0.00267656 | $0.0027529 | $0.00273417 | $53,458 | - |
| Sep-27 2025 | $0.00272968 | $0.00269987 | $0.00278018 | $0.00276068 | $58,824 | - |
| Sep-26 2025 | $0.00269087 | $0.00265881 | $0.00275225 | $0.00265881 | $52,528 | - |
| Sep-25 2025 | $0.00265204 | $0.00265204 | $0.00313116 | $0.00311058 | $70,188 | - |
| Sep-24 2025 | $0.00313926 | $0.00313926 | $0.00338326 | $0.00331735 | $51,493 | - |
| Sep-23 2025 | $0.00334983 | $0.00332085 | $0.00340787 | $0.00340573 | $55,272 | - |
| Sep-22 2025 | $0.00339785 | $0.00332372 | $0.00364375 | $0.00364375 | $65,010 | - |
| Sep-21 2025 | $0.00364129 | $0.00360029 | $0.00366876 | $0.00360669 | $62,299 | - |
| Sep-20 2025 | $0.00367019 | $0.00359201 | $0.00384124 | $0.00379079 | $51,679 | - |