時価総額 $4.04T
-4.86%
ボリューム24h $345.10B
11.01%
BTC % 55.1%
1.65%
ETH % 11.8%
0.08%
硬貨
33.562
+12
取引所
885
最後の更新
3 分 前
Goku Super Saiyan (GOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00123829 | $0.00121068 | $0.00136076 | $0.00132618 | $56,190 | - |
| Oct-27 2025 | $0.00136093 | $0.00132104 | $0.00137215 | $0.00135421 | $54,848 | - |
| Oct-26 2025 | $0.00136881 | $0.00133085 | $0.00137195 | $0.00133085 | $52,270 | - |
| Oct-25 2025 | $0.00137273 | $0.00132322 | $0.00138487 | $0.0013545 | $57,531 | - |
| Oct-24 2025 | $0.0013648 | $0.00133913 | $0.00138492 | $0.00134611 | $54,159 | - |
| Oct-23 2025 | $0.00135482 | $0.00133004 | $0.00138551 | $0.00133004 | $55,948 | - |
| Oct-22 2025 | $0.00135699 | $0.00133384 | $0.00137624 | $0.00136042 | $51,490 | - |
| Oct-21 2025 | $0.00137661 | $0.00133051 | $0.00138376 | $0.00133285 | $52,918 | - |
| Oct-20 2025 | $0.00137942 | $0.00117917 | $0.00137942 | $0.00118786 | $53,229 | - |
| Oct-19 2025 | $0.00105393 | $0.00105206 | $0.00109606 | $0.00108639 | $52,256 | - |
| Oct-18 2025 | $0.0010546 | $0.00094168 | $0.00109054 | $0.00098438 | $54,926 | - |
| Oct-17 2025 | $0.00097024 | $0.00096794 | $0.00137619 | $0.00137283 | $45,072 | - |
| Oct-16 2025 | $0.00137297 | $0.00136832 | $0.00162003 | $0.00160349 | $53,633 | - |
| Oct-15 2025 | $0.00160832 | $0.00159107 | $0.00164631 | $0.00163391 | $59,408 | - |
| Oct-14 2025 | $0.00161902 | $0.00159438 | $0.0017731 | $0.00176736 | $52,121 | - |