時価総額 $4.07T
-3.22%
ボリューム24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Goku Super Saiyan (GOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00403159 | $0.00393191 | $0.00447595 | $0.00441212 | $83,534 | - |
| Aug-17 2025 | $0.00449027 | $0.00439337 | $0.00453158 | $0.00447972 | $63,456 | - |
| Aug-16 2025 | $0.00445728 | $0.0043869 | $0.004506 | $0.00441192 | $61,665 | - |
| Aug-15 2025 | $0.00442587 | $0.00441337 | $0.00483248 | $0.0046761 | $65,230 | - |
| Aug-14 2025 | $0.00472429 | $0.00468801 | $0.00516041 | $0.00508853 | $75,868 | - |
| Aug-13 2025 | $0.00506221 | $0.00506221 | $0.00525268 | $0.00516044 | $68,644 | - |
| Aug-12 2025 | $0.00518373 | $0.00481324 | $0.0051917 | $0.00489775 | $78,100 | - |
| Aug-11 2025 | $0.0048844 | $0.00485842 | $0.00526261 | $0.00488375 | $95,015 | - |
| Aug-10 2025 | $0.00490525 | $0.00490525 | $0.00554747 | $0.0053982 | $79,800 | - |
| Aug-09 2025 | $0.00547225 | $0.00532714 | $0.00553603 | $0.00535216 | $70,915 | - |
| Aug-08 2025 | $0.00536884 | $0.00531203 | $0.00557688 | $0.00557688 | $79,397 | - |
| Aug-07 2025 | $0.00567792 | $0.00483101 | $0.00567792 | $0.00490353 | $98,798 | - |
| Aug-06 2025 | $0.0049379 | $0.00441563 | $0.0049829 | $0.00458932 | $81,341 | - |
| Aug-05 2025 | $0.00458434 | $0.00453877 | $0.00499339 | $0.00487871 | $95,544 | - |
| Aug-04 2025 | $0.00490261 | $0.00476028 | $0.00496703 | $0.00487454 | $78,316 | - |