時価総額 $4.24T
2.09%
ボリューム24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
硬貨
33.110
+17
取引所
885
最後の更新
1 分 前
Goku Super Saiyan (GOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00353501 | $0.00351782 | $0.00362269 | $0.00353899 | $54,042 | - |
| Sep-09 2025 | $0.00353413 | $0.00333598 | $0.00411379 | $0.0033403 | $91,729 | - |
| Sep-08 2025 | $0.00341898 | $0.00336595 | $0.00350638 | $0.00340525 | $67,750 | - |
| Sep-07 2025 | $0.00341453 | $0.00335093 | $0.00359246 | $0.00358154 | $67,067 | - |
| Sep-06 2025 | $0.00354891 | $0.00350542 | $0.00359214 | $0.00356788 | $50,483 | - |
| Sep-05 2025 | $0.00355168 | $0.00351624 | $0.00364768 | $0.00355451 | $59,941 | - |
| Sep-04 2025 | $0.003539 | $0.00350204 | $0.00360462 | $0.00360462 | $57,278 | - |
| Sep-03 2025 | $0.00355055 | $0.00355055 | $0.00372132 | $0.00372132 | $58,627 | - |
| Sep-02 2025 | $0.00368762 | $0.00355431 | $0.00371582 | $0.00361211 | $75,957 | - |
| Sep-01 2025 | $0.00357893 | $0.00353761 | $0.00425917 | $0.00425917 | $63,241 | - |
| Aug-31 2025 | $0.00421683 | $0.00421683 | $0.00432053 | $0.00425224 | $58,613 | - |
| Aug-30 2025 | $0.0042467 | $0.0042467 | $0.00436057 | $0.00433466 | $56,005 | - |
| Aug-29 2025 | $0.0042754 | $0.00426164 | $0.0049995 | $0.00498151 | $69,225 | - |
| Aug-28 2025 | $0.00498632 | $0.00409544 | $0.00502641 | $0.00416078 | $102,701 | - |
| Aug-27 2025 | $0.00412086 | $0.00407775 | $0.00421649 | $0.00413324 | $64,969 | - |