時価総額 $3.90T
-0.05%
ボリューム24h $223.24B
-65.21%
BTC % 60.03%
-0.08%
ETH % 9.13%
-0.54%
硬貨
32.398
+6
取引所
885
最後の更新
1 分 前
Goku Super Saiyan (GOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00598756 | $0.00578779 | $0.00674011 | $0.00628967 | $366,635 | - |
| Jul-11 2025 | $0.00621226 | $0.00454645 | $0.00766324 | $0.00466246 | $401,077 | - |
| Jul-10 2025 | $0.00468186 | $0.0032602 | $0.00495121 | $0.00331236 | $208,582 | - |
| Jul-09 2025 | $0.0032576 | $0.00315727 | $0.00326538 | $0.00317134 | $67,396 | - |
| Jul-08 2025 | $0.00322418 | $0.00314494 | $0.00324407 | $0.00317126 | $57,583 | - |
| Jul-07 2025 | $0.00316792 | $0.00315188 | $0.00335861 | $0.00325434 | $65,334 | - |
| Jul-06 2025 | $0.00330878 | $0.0031867 | $0.00330878 | $0.00322547 | $64,200 | - |
| Jul-05 2025 | $0.00329359 | $0.00324129 | $0.00340713 | $0.0032971 | $72,218 | - |
| Jul-04 2025 | $0.00327647 | $0.00327647 | $0.003945 | $0.00358468 | $78,399 | - |
| Jul-03 2025 | $0.0038414 | $0.00322408 | $0.00393859 | $0.00325626 | $59,196 | - |
| Jul-02 2025 | $0.00326156 | $0.00273177 | $0.00326156 | $0.00279382 | $74,994 | - |
| Jul-01 2025 | $0.00278461 | $0.00278461 | $0.00303573 | $0.00303547 | $50,783 | - |
| Jun-30 2025 | $0.00303606 | $0.00303606 | $0.00337323 | $0.00314293 | $163,813 | - |
| Jun-29 2025 | $0.00312378 | $0.00294231 | $0.00322072 | $0.00313539 | $137,943 | - |
| Jun-28 2025 | $0.00317274 | $0.0028185 | $0.00319436 | $0.00283693 | $117,434 | - |