時価総額 $3.17T
-0.29%
ボリューム24h $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
硬貨
31.750
+6
取引所
885
最後の更新
3 分 前
Goku Super Saiyan (GOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00381782 | $0.00356933 | $0.00383519 | $0.00374077 | $251,711 | - |
| May-01 2025 | $0.00368822 | $0.0032849 | $0.00385663 | $0.0032849 | $279,472 | - |
| Apr-30 2025 | $0.00326757 | $0.00311747 | $0.00342678 | $0.00313684 | $275,148 | - |
| Apr-29 2025 | $0.00311231 | $0.00311231 | $0.00372314 | $0.00364291 | $290,603 | - |
| Apr-28 2025 | $0.00358493 | $0.00336652 | $0.00384914 | $0.00356095 | $244,534 | - |
| Apr-27 2025 | $0.00354875 | $0.00348516 | $0.00392789 | $0.00392427 | $269,735 | - |
| Apr-26 2025 | $0.0038782 | $0.00379554 | $0.00433993 | $0.00412863 | $269,581 | - |
| Apr-25 2025 | $0.00406786 | $0.00383695 | $0.00455151 | $0.00423519 | $291,967 | - |
| Apr-24 2025 | $0.00421095 | $0.00358943 | $0.00428526 | $0.00404488 | $297,145 | - |
| Apr-23 2025 | $0.0040523 | $0.00398675 | $0.00495593 | $0.0040372 | $376,222 | - |
| Apr-22 2025 | $0.00411755 | $0.00382998 | $0.00441318 | $0.00389818 | $306,560 | - |
| Apr-21 2025 | $0.00386469 | $0.00356113 | $0.00441696 | $0.00366818 | $352,082 | - |
| Apr-20 2025 | $0.00341397 | $0.0031129 | $0.00348451 | $0.00330271 | $249,481 | - |
| Apr-19 2025 | $0.00329521 | $0.00296193 | $0.00329521 | $0.00296193 | $258,522 | - |
| Apr-18 2025 | $0.00294267 | $0.00290331 | $0.00299296 | $0.00290331 | $223,553 | - |