時価総額 $3.39T
2.77%
ボリューム24h $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
硬貨
33.785
+12
取引所
885
最後の更新
56 秒 前
Goku Super Saiyan (GOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00053599 | $0.00053452 | $0.0005656 | $0.00055125 | $50,330 | - |
| Dec-08 2025 | $0.00053837 | $0.0005316 | $0.00056753 | $0.00056549 | $49,332 | - |
| Dec-07 2025 | $0.0005615 | $0.00053585 | $0.00056668 | $0.00055242 | $52,233 | - |
| Dec-06 2025 | $0.00055524 | $0.00053577 | $0.00057138 | $0.00055709 | $58,292 | - |
| Dec-05 2025 | $0.00054133 | $0.00054133 | $0.00061576 | $0.00060722 | $57,570 | - |
| Dec-04 2025 | $0.00061181 | $0.00056705 | $0.00061463 | $0.00057938 | $55,973 | - |
| Dec-03 2025 | $0.00059303 | $0.00057289 | $0.00064556 | $0.00064144 | $52,267 | - |
| Dec-02 2025 | $0.00062002 | $0.00058759 | $0.00064943 | $0.00061279 | $57,893 | - |
| Dec-01 2025 | $0.00061247 | $0.00057501 | $0.0007106 | $0.0007006 | $59,500 | - |
| Nov-30 2025 | $0.00071076 | $0.00069287 | $0.00072851 | $0.00069292 | $55,469 | - |
| Nov-29 2025 | $0.00070924 | $0.00069635 | $0.00072817 | $0.00071821 | $57,533 | - |
| Nov-28 2025 | $0.0007042 | $0.00069302 | $0.00072936 | $0.00069488 | $52,569 | - |
| Nov-27 2025 | $0.00069979 | $0.00069342 | $0.00072539 | $0.0007252 | $57,360 | - |
| Nov-26 2025 | $0.00071005 | $0.00069523 | $0.00073022 | $0.00072827 | $60,375 | - |
| Nov-25 2025 | $0.00069955 | $0.00069283 | $0.00072548 | $0.00069923 | $60,018 | - |