時価総額 $2.58T
-1.46%
ボリューム24h $227.09B
24.35%
BTC % 54.43%
-0.82%
ETH % 9.89%
0.6%
硬貨
34.205
+3
取引所
885
最後の更新
2 分 前
Goku Super Saiyan (GOKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00036944 | $0.00030834 | $0.00127418 | $0.00031997 | $538,129 | - |
| Feb-07 2026 | $0.00031603 | $0.00030959 | $0.00033448 | $0.00032352 | $54,337 | - |
| Feb-06 2026 | $0.00033021 | $0.00030971 | $0.00033559 | $0.00031671 | $53,851 | - |
| Feb-05 2026 | $0.00031957 | $0.00030831 | $0.00037753 | $0.00035176 | $53,626 | - |
| Feb-04 2026 | $0.00037278 | $0.00035779 | $0.00041852 | $0.00041549 | $53,886 | - |
| Feb-03 2026 | $0.00041698 | $0.00039497 | $0.00042213 | $0.00041816 | $56,209 | - |
| Feb-02 2026 | $0.00039806 | $0.00039449 | $0.00042218 | $0.00041957 | $53,663 | - |
| Feb-01 2026 | $0.00040644 | $0.00039524 | $0.00043737 | $0.00042569 | $48,472 | - |
| Jan-31 2026 | $0.00044654 | $0.00042574 | $0.00045293 | $0.00044127 | $55,483 | - |
| Jan-30 2026 | $0.00043485 | $0.00043438 | $0.00053926 | $0.00053926 | $54,130 | - |
| Jan-29 2026 | $0.00052639 | $0.00051885 | $0.00054658 | $0.00052074 | $57,889 | - |
| Jan-28 2026 | $0.00052085 | $0.00051828 | $0.00054809 | $0.00051944 | $56,388 | - |
| Jan-27 2026 | $0.00054339 | $0.00051331 | $0.00054636 | $0.00053412 | $61,474 | - |
| Jan-26 2026 | $0.00053631 | $0.00051706 | $0.00054437 | $0.00053855 | $36,784 | - |
| Jan-25 2026 | $0.0005472 | $0.00052039 | $0.00054911 | $0.00053147 | $50,845 | - |