時価総額 $4.15T
1.1%
ボリューム24h $328.60B
43%
BTC % 55.24%
0.14%
ETH % 12.09%
1.4%
硬貨
33.534
+17
取引所
885
最後の更新
48 秒 前
GoHelpFund (HELP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00041636 | $0.00041636 | $0.00041636 | $0.00041636 | - | - |
| May-02 2024 | $0.00041636 | $0.00041636 | $0.00041636 | $0.00041636 | - | - |
| May-01 2024 | $0.00041636 | $0.00041636 | $0.00041636 | $0.00041636 | - | - |
| Apr-30 2024 | $0.00041636 | $0.00041636 | $0.00041636 | $0.00041636 | - | - |
| Apr-29 2024 | $0.00041636 | $0.00041636 | $0.00041636 | $0.00041636 | - | - |
| Apr-28 2024 | $0.00041636 | $0.00041636 | $0.00041636 | $0.00041636 | - | - |
| Apr-27 2024 | $0.00041636 | $0.00041636 | $0.00041636 | $0.00041636 | - | - |
| Apr-26 2024 | $0.00041636 | $0.00041376 | $0.00041778 | $0.000417 | - | - |
| Apr-25 2024 | $0.00041778 | $0.00040666 | $0.00042063 | $0.0004163 | - | - |
| Apr-24 2024 | $0.00041517 | $0.00041174 | $0.00043211 | $0.00042902 | - | - |
| Apr-23 2024 | $0.00042792 | $0.00042539 | $0.000432 | $0.00043036 | - | - |
| Apr-22 2024 | $0.0004324 | $0.00041762 | $0.0004324 | $0.0004205 | - | - |
| Apr-21 2024 | $0.00041914 | $0.00041672 | $0.00042387 | $0.00041901 | - | - |
| Apr-20 2024 | $0.00041926 | $0.0004084 | $0.00042054 | $0.00040865 | - | - |
| Apr-19 2024 | $0.00040953 | $0.00038755 | $0.00042066 | $0.00040741 | - | - |