時価総額 $3.88T
3.46%
ボリューム24h $438.77B
29.51%
BTC % 60.27%
0.06%
ETH % 9.13%
0.65%
硬貨
32.391
+16
取引所
885
最後の更新
1 分 前
GOGGLES (GOGLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.15497 | $0.13176 | $0.155525 | $0.135295 | $717,060 | - |
| Jul-09 2025 | $0.134254 | $0.126051 | $0.134254 | $0.128281 | $468,644 | - |
| Jul-08 2025 | $0.128052 | $0.123829 | $0.138316 | $0.138316 | $500,799 | - |
| Jul-07 2025 | $0.137931 | $0.137931 | $0.142865 | $0.141053 | $395,781 | - |
| Jul-06 2025 | $0.141039 | $0.137805 | $0.142572 | $0.139636 | $386,573 | - |
| Jul-05 2025 | $0.139409 | $0.136788 | $0.141608 | $0.140376 | $401,802 | - |
| Jul-04 2025 | $0.140528 | $0.13744 | $0.152764 | $0.152764 | $504,009 | - |
| Jul-03 2025 | $0.152313 | $0.146253 | $0.152727 | $0.146253 | $709,205 | - |
| Jul-02 2025 | $0.14608 | $0.119164 | $0.14608 | $0.121363 | $740,622 | - |
| Jul-01 2025 | $0.121751 | $0.121107 | $0.129427 | $0.129427 | $607,642 | - |
| Jun-30 2025 | $0.128764 | $0.128665 | $0.136729 | $0.1366 | $738,331 | - |
| Jun-29 2025 | $0.13956 | $0.128895 | $0.13956 | $0.128895 | $696,408 | - |
| Jun-28 2025 | $0.128954 | $0.117591 | $0.128954 | $0.128754 | $523,221 | - |
| Jun-27 2025 | $0.12889 | $0.127684 | $0.132199 | $0.130627 | $458,692 | - |
| Jun-26 2025 | $0.130516 | $0.130011 | $0.140417 | $0.136983 | $483,690 | - |