時価総額 $3.46T
-0.18%
ボリューム24h $122.07B
-37.82%
BTC % 54.84%
-0.07%
ETH % 11.57%
0.77%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
GOGGLES (GOGLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.012994 | $0.012369 | $0.013675 | $0.01326 | $2,987 | - |
| Jan-16 2026 | $0.013259 | $0.013161 | $0.014638 | $0.014638 | $396 | - |
| Jan-15 2026 | $0.014789 | $0.014685 | $0.016056 | $0.01596 | $1,258 | - |
| Jan-14 2026 | $0.016188 | $0.016188 | $0.017909 | $0.017722 | $4,559 | - |
| Jan-13 2026 | $0.017878 | $0.015722 | $0.017878 | $0.015722 | $3,895 | - |
| Jan-12 2026 | $0.015679 | $0.015525 | $0.016698 | $0.01567 | - | - |
| Jan-11 2026 | $0.015348 | $0.014655 | $0.015467 | $0.015345 | $2,353 | - |
| Jan-10 2026 | $0.015412 | $0.0152 | $0.01658 | $0.01658 | $1,295 | - |
| Jan-09 2026 | $0.016572 | $0.01475 | $0.016707 | $0.014847 | $4,259 | - |
| Jan-08 2026 | $0.01473 | $0.014398 | $0.016403 | $0.016318 | $4,868 | - |
| Jan-07 2026 | $0.016315 | $0.015141 | $0.018238 | $0.018238 | $12,697 | - |
| Jan-06 2026 | $0.017899 | $0.017823 | $0.020561 | $0.020041 | - | - |
| Jan-05 2026 | $0.019921 | $0.017294 | $0.020894 | $0.017294 | $13,588 | - |
| Jan-04 2026 | $0.018178 | $0.015676 | $0.018345 | $0.015676 | - | - |
| Jan-03 2026 | $0.01541 | $0.014792 | $0.016614 | $0.016614 | $3,271 | - |