時価総額 $2.59T
0.06%
ボリューム24h $280.98B
BTC % 53.54%
-1.81%
ETH % 9.76%
1.63%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
GOGGLES (GOGLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00813635 | $0.00537875 | $0.00839292 | $0.00582315 | $5,411 | - |
| Feb-05 2026 | $0.00592366 | $0.00587634 | $0.00736305 | $0.00681771 | $5,223 | - |
| Feb-04 2026 | $0.00682293 | $0.00682293 | $0.00756284 | $0.00756284 | $2,792 | - |
| Feb-03 2026 | $0.0069421 | $0.00691623 | $0.00768458 | $0.00739252 | $5,852 | - |
| Feb-02 2026 | $0.00744611 | $0.0064945 | $0.00775458 | $0.00678713 | $4,888 | - |
| Feb-01 2026 | $0.0068219 | $0.00639926 | $0.00700612 | $0.00673066 | $2,433 | - |
| Jan-31 2026 | $0.00664134 | $0.00574624 | $0.00844501 | $0.00838416 | $586 | - |
| Jan-30 2026 | $0.00817701 | $0.00765725 | $0.00899353 | $0.00893051 | $5,772 | - |
| Jan-29 2026 | $0.00894424 | $0.00881088 | $0.00994174 | $0.00994174 | $940 | - |
| Jan-28 2026 | $0.00991642 | $0.00959795 | $0.00991642 | $0.00983692 | $246 | - |
| Jan-27 2026 | $0.00983659 | $0.00940745 | $0.010102 | $0.00940745 | $3,805 | - |
| Jan-26 2026 | $0.00939347 | $0.00913767 | $0.010694 | $0.00935314 | $5,411 | - |
| Jan-25 2026 | $0.00921444 | $0.00921353 | $0.010041 | $0.010041 | $122 | - |
| Jan-24 2026 | $0.010041 | $0.00955849 | $0.010319 | $0.010237 | $3,081 | - |
| Jan-23 2026 | $0.010237 | $0.010237 | $0.010746 | $0.010269 | - | - |