時価総額 $3.34T
-3.62%
ボリューム24h $487.33B
30.97%
BTC % 54.47%
-0.77%
ETH % 11.02%
-0.99%
硬貨
33.678
+6
取引所
885
最後の更新
1 分 前
GOGGLES (GOGLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.030096 | $0.02948 | $0.033354 | $0.032754 | $106,812 | - |
| Nov-16 2025 | $0.03256 | $0.030542 | $0.034993 | $0.034993 | $144,299 | - |
| Nov-15 2025 | $0.035481 | $0.035381 | $0.038065 | $0.036531 | $132,643 | - |
| Nov-14 2025 | $0.037479 | $0.037218 | $0.041168 | $0.039129 | $149,951 | - |
| Nov-13 2025 | $0.038002 | $0.036494 | $0.042178 | $0.040438 | $163,151 | - |
| Nov-12 2025 | $0.040659 | $0.039855 | $0.044917 | $0.040076 | $174,191 | - |
| Nov-11 2025 | $0.042066 | $0.041156 | $0.050062 | $0.049721 | $215,838 | - |
| Nov-10 2025 | $0.049831 | $0.048966 | $0.052616 | $0.052044 | $190,994 | - |
| Nov-09 2025 | $0.052029 | $0.047521 | $0.053845 | $0.051526 | $192,115 | - |
| Nov-08 2025 | $0.051525 | $0.046566 | $0.054661 | $0.050148 | $281,525 | - |
| Nov-07 2025 | $0.049287 | $0.032063 | $0.049287 | $0.032146 | $198,914 | - |
| Nov-06 2025 | $0.03186 | $0.030969 | $0.033163 | $0.031044 | $120,703 | - |
| Nov-05 2025 | $0.031312 | $0.029067 | $0.031312 | $0.031089 | $108,176 | - |
| Nov-04 2025 | $0.030971 | $0.026659 | $0.030971 | $0.027892 | $135,827 | - |
| Nov-03 2025 | $0.02791 | $0.026884 | $0.033409 | $0.033402 | $134,048 | - |