時価総額 $3.27T
2.45%
ボリューム24h $145.97B
33.98%
BTC % 55.14%
0.27%
ETH % 11.25%
0.97%
硬貨
33.869
+1
取引所
885
最後の更新
1 分 前
GOGGLES (GOGLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00902116 | $0.00842306 | $0.00921957 | $0.00842306 | - | - |
| Dec-27 2025 | $0.00839196 | $0.00801496 | $0.00880891 | $0.00840665 | $4,711 | - |
| Dec-26 2025 | $0.00840686 | $0.00795994 | $0.00843413 | $0.00811151 | $1,980 | - |
| Dec-25 2025 | $0.0081402 | $0.00778255 | $0.00858819 | $0.00816024 | $2,191 | - |
| Dec-24 2025 | $0.00834711 | $0.00764955 | $0.00834711 | $0.008228 | $5,176 | - |
| Dec-23 2025 | $0.00812701 | $0.00795802 | $0.00890548 | $0.00887015 | $7,146 | - |
| Dec-22 2025 | $0.00916001 | $0.0089584 | $0.0098073 | $0.00948942 | $1,912 | - |
| Dec-21 2025 | $0.00952015 | $0.00855143 | $0.00952015 | $0.00939586 | $7,293 | - |
| Dec-20 2025 | $0.0093964 | $0.00918047 | $0.0098642 | $0.0098642 | $102 | - |
| Dec-19 2025 | $0.00895781 | $0.00895781 | $0.010238 | $0.00986877 | $21,367 | - |
| Dec-18 2025 | $0.00988331 | $0.00921688 | $0.011376 | $0.010451 | $633 | - |
| Dec-17 2025 | $0.010689 | $0.00980892 | $0.012462 | $0.011638 | $13,213 | - |
| Dec-16 2025 | $0.013141 | $0.011657 | $0.013185 | $0.012711 | $4,581 | - |
| Dec-15 2025 | $0.012711 | $0.012009 | $0.013359 | $0.013071 | $278 | - |
| Dec-14 2025 | $0.013068 | $0.01246 | $0.013977 | $0.013958 | $102 | - |