時価総額 $2.63T
0.18%
ボリューム24h $187.78B
-30.9%
BTC % 54.7%
0.29%
ETH % 10.05%
-1.19%
硬貨
34.477
+5
取引所
885
最後の更新
1 分 前
GOGGLES (GOGLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00611594 | $0.00611594 | $0.00661541 | $0.00634734 | $1,488 | - |
| Apr-07 2026 | $0.00628786 | $0.00554623 | $0.00628786 | $0.00567653 | $1,314 | - |
| Apr-06 2026 | $0.00567668 | $0.00560992 | $0.00586863 | $0.00560992 | $193 | - |
| Apr-05 2026 | $0.00558479 | $0.00548916 | $0.00558479 | $0.00554879 | - | - |
| Apr-04 2026 | $0.00554861 | $0.00537159 | $0.00593695 | $0.00593695 | $767 | - |
| Apr-03 2026 | $0.00594827 | $0.00572141 | $0.00602789 | $0.00572325 | $588 | - |
| Apr-02 2026 | $0.00579225 | $0.00547162 | $0.00587034 | $0.00577843 | - | - |
| Apr-01 2026 | $0.00585949 | $0.00525982 | $0.00636974 | $0.00620096 | - | - |
| Mar-31 2026 | $0.00620096 | $0.00586758 | $0.00636707 | $0.00621112 | - | - |
| Mar-30 2026 | $0.00621167 | $0.00621007 | $0.00651773 | $0.00625199 | - | - |
| Mar-29 2026 | $0.00634643 | $0.00628681 | $0.00665104 | $0.00665104 | $205 | - |
| Mar-28 2026 | $0.00665104 | $0.00640766 | $0.00669393 | $0.00651791 | - | - |
| Mar-27 2026 | $0.00651791 | $0.00651791 | $0.00687405 | $0.00687405 | - | - |
| Mar-26 2026 | $0.00687405 | $0.00643814 | $0.00687419 | $0.00685487 | - | - |
| Mar-25 2026 | $0.00685494 | $0.0067619 | $0.00703457 | $0.0067619 | $128 | - |