時価総額 $2.44T
-2.76%
ボリューム24h $178.74B
-12.56%
BTC % 53.77%
0.05%
ETH % 9.51%
-2.62%
硬貨
34.284
+8
取引所
885
最後の更新
2 分 前
GOGGLES (GOGLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00585023 | $0.00575316 | $0.00653794 | $0.00575316 | $2,288 | - |
| Feb-26 2026 | $0.00585481 | $0.00585481 | $0.00655966 | $0.00616264 | $2,398 | - |
| Feb-25 2026 | $0.00624144 | $0.00534609 | $0.0064155 | $0.00534609 | $43 | - |
| Feb-24 2026 | $0.00545001 | $0.00525196 | $0.00545474 | $0.00539003 | - | - |
| Feb-23 2026 | $0.00539003 | $0.00535408 | $0.00614857 | $0.00614857 | $3,127 | - |
| Feb-22 2026 | $0.00616166 | $0.0055988 | $0.00635453 | $0.00635453 | $3,400 | - |
| Feb-21 2026 | $0.00635549 | $0.00624585 | $0.00707458 | $0.00643101 | $1,696 | - |
| Feb-20 2026 | $0.00643101 | $0.00590853 | $0.0069206 | $0.0069206 | - | - |
| Feb-19 2026 | $0.00705377 | $0.00640105 | $0.00799569 | $0.00785855 | - | - |
| Feb-18 2026 | $0.00805298 | $0.0080522 | $0.00952319 | $0.00952319 | $4,318 | - |
| Feb-17 2026 | $0.00954397 | $0.00954397 | $0.010583 | $0.00961099 | $2,770 | - |
| Feb-16 2026 | $0.009611 | $0.00821272 | $0.009611 | $0.0084468 | $3,291 | - |
| Feb-15 2026 | $0.008476 | $0.00845899 | $0.00884666 | $0.00884666 | $1,259 | - |
| Feb-14 2026 | $0.0088471 | $0.00761594 | $0.00935065 | $0.00769744 | $3,519 | - |
| Feb-13 2026 | $0.00756273 | $0.00674841 | $0.00756273 | $0.00695146 | $1,973 | - |