時価総額 $3.17T
-0.62%
ボリューム24h $136.56B
-22.83%
BTC % 60.42%
-0.03%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
57 秒 前
GOGGLES (GOGLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.143674 | $0.140972 | $0.152994 | $0.149631 | $5,841,909 | - |
| May-01 2025 | $0.149624 | $0.112903 | $0.150558 | $0.112903 | $9,597,624 | - |
| Apr-30 2025 | $0.112932 | $0.106452 | $0.117843 | $0.117117 | $7,317,748 | - |
| Apr-29 2025 | $0.11545 | $0.11545 | $0.120937 | $0.11934 | $9,515,256 | - |
| Apr-28 2025 | $0.120028 | $0.116635 | $0.122237 | $0.117564 | $11,066,976 | - |
| Apr-27 2025 | $0.117937 | $0.117937 | $0.130143 | $0.130143 | $7,624,648 | - |
| Apr-26 2025 | $0.129758 | $0.128153 | $0.136348 | $0.128153 | $13,839,018 | - |
| Apr-25 2025 | $0.128292 | $0.119733 | $0.136708 | $0.121749 | $13,418,059 | - |
| Apr-24 2025 | $0.12174 | $0.108108 | $0.125708 | $0.113952 | $9,124,206 | - |
| Apr-23 2025 | $0.113431 | $0.105409 | $0.127235 | $0.117232 | $13,643,260 | - |
| Apr-22 2025 | $0.112024 | $0.076903 | $0.112024 | $0.076903 | $14,445,907 | - |
| Apr-21 2025 | $0.076799 | $0.076799 | $0.083605 | $0.079594 | $7,165,238 | - |
| Apr-20 2025 | $0.077489 | $0.075192 | $0.078756 | $0.078468 | $5,314,236 | - |
| Apr-19 2025 | $0.078574 | $0.073206 | $0.078574 | $0.075697 | $3,733,557 | - |
| Apr-18 2025 | $0.076795 | $0.076795 | $0.080483 | $0.080483 | $4,974,018 | - |