時価総額 $3.40T
-1.36%
ボリューム24h $223.94B
15.63%
BTC % 60.5%
0.24%
ETH % 8.61%
-2.2%
硬貨
32.192
+20
取引所
885
最後の更新
2 分 前
GOGGLES (GOGLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.137404 | $0.136626 | $0.145151 | $0.143596 | $584,216 | - |
| Jun-18 2025 | $0.143696 | $0.13744 | $0.148834 | $0.146513 | $648,533 | - |
| Jun-17 2025 | $0.144427 | $0.136927 | $0.15856 | $0.155395 | $1,008,347 | - |
| Jun-16 2025 | $0.160887 | $0.142526 | $0.17055 | $0.142526 | $812,190 | - |
| Jun-15 2025 | $0.143033 | $0.139379 | $0.143033 | $0.139557 | $683,637 | - |
| Jun-14 2025 | $0.139713 | $0.135075 | $0.165443 | $0.135771 | $844,612 | - |
| Jun-13 2025 | $0.135579 | $0.107618 | $0.136745 | $0.136745 | $1,058,181 | - |
| Jun-12 2025 | $0.145129 | $0.140478 | $0.155623 | $0.154803 | $961,957 | - |
| Jun-11 2025 | $0.155292 | $0.155292 | $0.184417 | $0.184417 | $789,768 | - |
| Jun-10 2025 | $0.183068 | $0.175798 | $0.188766 | $0.188206 | $798,059 | - |
| Jun-09 2025 | $0.187907 | $0.154543 | $0.187907 | $0.157935 | $752,102 | - |
| Jun-08 2025 | $0.157273 | $0.150896 | $0.157273 | $0.157021 | $616,238 | - |
| Jun-07 2025 | $0.150693 | $0.148046 | $0.150693 | $0.148046 | $583,239 | - |
| Jun-06 2025 | $0.148603 | $0.141919 | $0.156905 | $0.141919 | $614,678 | - |
| Jun-05 2025 | $0.139944 | $0.133747 | $0.17927 | $0.178154 | $1,089,483 | - |