時価総額 $4.07T
-1.87%
ボリューム24h $345.92B
-1.96%
BTC % 55.45%
0.57%
ETH % 11.84%
-1.68%
硬貨
33.551
+17
取引所
885
最後の更新
2 分 前
GOGGLES (GOGLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.043403 | $0.042863 | $0.04629 | $0.044963 | $158,913 | - |
| Oct-26 2025 | $0.045604 | $0.042695 | $0.045606 | $0.043501 | $132,528 | - |
| Oct-25 2025 | $0.0435 | $0.042931 | $0.043501 | $0.043186 | $124,741 | - |
| Oct-24 2025 | $0.043183 | $0.041698 | $0.043593 | $0.042266 | $131,914 | - |
| Oct-23 2025 | $0.042132 | $0.040743 | $0.043219 | $0.040791 | $135,307 | - |
| Oct-22 2025 | $0.040407 | $0.040407 | $0.043518 | $0.043502 | $152,187 | - |
| Oct-21 2025 | $0.044735 | $0.042879 | $0.04698 | $0.04677 | $99,108 | - |
| Oct-20 2025 | $0.046731 | $0.046202 | $0.047624 | $0.046512 | $26,463 | - |
| Oct-19 2025 | $0.04711 | $0.044824 | $0.047601 | $0.045257 | $14,804 | - |
| Oct-18 2025 | $0.0453 | $0.044564 | $0.046317 | $0.045729 | $17,525 | - |
| Oct-17 2025 | $0.046413 | $0.043883 | $0.050415 | $0.049074 | $25,608 | - |
| Oct-16 2025 | $0.046489 | $0.045588 | $0.050621 | $0.049936 | $7,066 | - |
| Oct-15 2025 | $0.049755 | $0.049755 | $0.05478 | $0.054074 | $36,393 | - |
| Oct-14 2025 | $0.053446 | $0.050958 | $0.057635 | $0.057635 | $22,284 | - |
| Oct-13 2025 | $0.05772 | $0.053433 | $0.061141 | $0.054671 | $41,929 | - |