時価総額 $4.10T
-2.41%
ボリューム24h $375.18B
-2.37%
BTC % 55.22%
0.32%
ETH % 12.26%
-0.97%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
GOGGLES (GOGLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.104858 | $0.104025 | $0.121277 | $0.117843 | $549,622 | - |
| Aug-18 2025 | $0.118308 | $0.112415 | $0.119963 | $0.119807 | $366,567 | - |
| Aug-17 2025 | $0.121129 | $0.104723 | $0.125862 | $0.104723 | $387,698 | - |
| Aug-16 2025 | $0.104733 | $0.102477 | $0.106037 | $0.102477 | $301,484 | - |
| Aug-15 2025 | $0.102895 | $0.099876 | $0.111411 | $0.106227 | $348,126 | - |
| Aug-14 2025 | $0.106045 | $0.105393 | $0.127354 | $0.126544 | $396,540 | - |
| Aug-13 2025 | $0.127849 | $0.117257 | $0.127849 | $0.119224 | $394,182 | - |
| Aug-12 2025 | $0.119388 | $0.112799 | $0.120642 | $0.118214 | $475,485 | - |
| Aug-11 2025 | $0.117563 | $0.117563 | $0.130402 | $0.125178 | $574,220 | - |
| Aug-10 2025 | $0.123222 | $0.12267 | $0.136615 | $0.136615 | $544,773 | - |
| Aug-09 2025 | $0.136217 | $0.118369 | $0.140218 | $0.120274 | $561,478 | - |
| Aug-08 2025 | $0.121574 | $0.115107 | $0.125203 | $0.118721 | $336,191 | - |
| Aug-07 2025 | $0.117764 | $0.100844 | $0.117764 | $0.101285 | $376,608 | - |
| Aug-06 2025 | $0.101878 | $0.09648 | $0.101878 | $0.099058 | $398,915 | - |
| Aug-05 2025 | $0.099119 | $0.098259 | $0.108682 | $0.108682 | $457,154 | - |