時価総額 $2.45T
-1.8%
ボリューム24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
硬貨
29.380
+1
取引所
885
最後の更新
1 分 前
Gogeta Inu (GOGETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00000000029113555701 | $0.00000000029113555701 | $0.00000000029113555701 | $0.00000000029113555701 | - | - |
| May-27 2023 | $0.00000000029113555701 | $0.00000000029113555701 | $0.00000000029113555701 | $0.00000000029113555701 | - | - |
| May-26 2023 | $0.00000000029113555701 | $0.00000000029113555701 | $0.00000000029113555701 | $0.00000000029113555701 | - | - |
| May-25 2023 | $0.00000000029113555701 | $0.00000000029113555701 | $0.00000000029113555701 | $0.00000000029113555701 | - | - |
| May-24 2023 | $0.00000000029113555701 | $0.00000000029113555701 | $0.00000000029113555701 | $0.00000000029113555701 | - | - |
| May-23 2023 | $0.00000000029113555701 | $0.00000000029113555701 | $0.00000000029113555701 | $0.00000000029113555701 | - | - |
| May-22 2023 | $0.00000000029113555701 | $0.00000000029018553948 | $0.00000000030220032545 | $0.00000000030034411328 | - | - |
| May-21 2023 | $0.00000000030034411328 | $0.00000000027964958082 | $0.00000000030102766645 | $0.0000000002800258968 | - | - |
| May-20 2023 | $0.0000000002800258968 | $0.000000000279208508649999 | $0.000000000280203335009999 | $0.000000000279992472889999 | - | - |
| May-19 2023 | $0.000000000279992472889999 | $0.00000000027949593345 | $0.00000000030063360441 | $0.00000000028044690692 | - | - |
| May-18 2023 | $0.00000000028044690692 | $0.00000000027942245275 | $0.000000000281426071169999 | $0.00000000028054808671 | - | - |
| May-17 2023 | $0.00000000028054808671 | $0.00000000028054808671 | $0.00000000028054808671 | $0.00000000028054808671 | - | - |
| May-16 2023 | $0.00000000028054808671 | $0.00000000028013238411 | $0.000000000280676864649999 | $0.00000000028056925184 | - | - |
| May-15 2023 | $0.00000000028056925184 | $0.00000000028008130622 | $0.00000000028220419155 | $0.00000000028067158499 | - | - |
| May-14 2023 | $0.00000000028067158499 | $0.00000000028043841618 | $0.00000000028098680334 | $0.00000000028096644207 | - | - |