時価総額 €2.33T
2.72%
ボリューム24h €186.91B
34.75%
BTC % 50.13%
-0.53%
ETH % 16.43%
0.48%
硬貨
28.095
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-15 2024 | €0.016614 | €0.016212 | €0.016614 | €0.016599 | €670 | - |
Jul-14 2024 | €0.016599 | €0.016557 | €0.016599 | €0.016557 | €185 | - |
Jul-13 2024 | €0.016557 | €0.016473 | €0.016557 | €0.016473 | €8 | - |
Jul-12 2024 | €0.016473 | €0.016154 | €0.016473 | €0.016321 | €97 | - |
Jul-11 2024 | €0.016321 | €0.016321 | €0.016321 | €0.016321 | - | - |
Jul-10 2024 | €0.016321 | €0.016321 | €0.016321 | €0.016321 | - | - |
Jul-09 2024 | €0.016321 | €0.016321 | €0.01665 | €0.01665 | €843 | - |
Jul-08 2024 | €0.01665 | €0.01665 | €0.016941 | €0.016941 | €45 | - |
Jul-07 2024 | €0.017213 | €0.017213 | €0.018127 | €0.018127 | €192 | - |
Jul-06 2024 | €0.018127 | €0.015634 | €0.018136 | €0.015634 | €1,385 | - |
Jul-05 2024 | €0.015576 | €0.015576 | €0.01736 | €0.01736 | €311 | - |
Jul-04 2024 | €0.01736 | €0.01736 | €0.01736 | €0.01736 | - | - |
Jul-03 2024 | €0.017184 | €0.016468 | €0.019828 | €0.019828 | €3,451 | - |
Jul-02 2024 | €0.019828 | €0.019828 | €0.022792 | €0.022792 | €1,433 | - |
Jul-01 2024 | €0.022792 | €0.022518 | €0.023382 | €0.022518 | €542 | - |
Goerli ETH(GETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、504日間分析、28-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91838 EUR.