時価総額 $2.55T
3.71%
ボリューム24h $254.24B
22.02%
BTC % 54.32%
1.06%
ETH % 9.69%
0.61%
硬貨
34.297
+7
取引所
885
最後の更新
1 分 前
Gode Chain (GODE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Feb-28 2026 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Feb-27 2026 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Feb-26 2026 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Feb-25 2026 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Feb-24 2026 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Feb-23 2026 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Feb-22 2026 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Feb-21 2026 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Feb-20 2026 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Feb-19 2026 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Feb-18 2026 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Feb-17 2026 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Feb-16 2026 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Feb-15 2026 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |