時価総額 $3.44T
4.11%
ボリューム24h $278.23B
7.96%
BTC % 54.38%
0.01%
ETH % 11.83%
4.22%
硬貨
33.780
+7
取引所
885
最後の更新
3 分 前
Gode Chain (GODE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Dec-07 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Dec-06 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Dec-05 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Dec-04 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Dec-03 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Dec-02 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Dec-01 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Nov-30 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Nov-29 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Nov-28 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Nov-27 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Nov-26 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Nov-25 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Nov-24 2025 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |