時価総額 $2.61T
-1.85%
ボリューム24h $158.05B
4.84%
BTC % 54.52%
-0.49%
ETH % 10.17%
-0.29%
硬貨
34.482
+2
取引所
885
最後の更新
44 秒 前
Gode Chain (GODE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Apr-10 2026 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Apr-09 2026 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Apr-08 2026 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Apr-07 2026 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Apr-06 2026 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Apr-05 2026 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Apr-04 2026 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Apr-03 2026 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Apr-02 2026 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Apr-01 2026 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Mar-31 2026 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Mar-30 2026 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Mar-29 2026 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |
| Mar-28 2026 | $0.00780119 | $0.00780119 | $0.00780119 | $0.00780119 | - | - |