時価総額 $2.46T
-1.14%
ボリューム24h $146.86B
30.47%
BTC % 55.44%
0.25%
ETH % 12.06%
0%
硬貨
29.382
+2
取引所
885
最後の更新
2 分 前
Gode Chain (GODE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00108826 | $0.00104523 | $0.00117068 | $0.00114841 | $6,536 | - |
| Nov-01 2024 | $0.00114375 | $0.00095811 | $0.00114375 | $0.00110111 | $7,421 | - |
| Oct-31 2024 | $0.0010877 | $0.00108712 | $0.00111241 | $0.00111177 | $5,146 | - |
| Oct-30 2024 | $0.00111047 | $0.0011038 | $0.00114428 | $0.00114316 | $5,487 | - |
| Oct-29 2024 | $0.0011408 | $0.0011247 | $0.00115873 | $0.00114833 | $5,562 | - |
| Oct-28 2024 | $0.00114482 | $0.00108693 | $0.00130219 | $0.00125536 | $8,517 | - |
| Oct-27 2024 | $0.00125984 | $0.00109861 | $0.00127639 | $0.00109861 | $7,088 | - |
| Oct-26 2024 | $0.00123175 | $0.00107417 | $0.00140492 | $0.00116168 | $11,857 | - |
| Oct-25 2024 | $0.0011588 | $0.0009737 | $0.00117574 | $0.0009737 | $7,008 | - |
| Oct-24 2024 | $0.00098 | $0.00083209 | $0.00115283 | $0.00115228 | $5,892 | - |
| Oct-23 2024 | $0.00114922 | $0.00111175 | $0.00117752 | $0.00113528 | $6,010 | - |
| Oct-22 2024 | $0.00113337 | $0.00107728 | $0.00115593 | $0.00110976 | $7,105 | - |
| Oct-21 2024 | $0.00110676 | $0.00096923 | $0.00113761 | $0.00107083 | $7,681 | - |
| Oct-20 2024 | $0.00107631 | $0.00100045 | $0.00107631 | $0.00100751 | $5,559 | - |
| Oct-19 2024 | $0.00100127 | $0.00100127 | $0.00109864 | $0.0010984 | $5,438 | - |