時価総額 $3.47T
0.18%
ボリューム24h $121.68B
-43.22%
BTC % 54.88%
-0.14%
ETH % 11.56%
0.77%
硬貨
34.057
+1
取引所
885
最後の更新
42 秒 前
GodcatExplodingKittens (GODCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00002438 | $0.00002438 | $0.00002496 | $0.0000247 | - | $19,435 |
| Jan-16 2026 | $0.0000247 | $0.0000247 | $0.0000251 | $0.00002501 | - | $19,688 |
| Jan-15 2026 | $0.00002501 | $0.00002501 | $0.00002557 | $0.00002557 | - | $19,933 |
| Jan-14 2026 | $0.00002557 | $0.00002423 | $0.00002557 | $0.00002423 | - | $20,378 |
| Jan-13 2026 | $0.00002423 | $0.00002391 | $0.00002423 | $0.00002391 | - | $19,311 |
| Jan-12 2026 | $0.00002391 | $0.00002391 | $0.00002391 | $0.00002391 | - | $19,062 |
| Jan-11 2026 | $0.00002391 | $0.00002378 | $0.00002391 | $0.00002378 | - | $19,062 |
| Jan-10 2026 | $0.00002378 | $0.00002378 | $0.00002388 | $0.00002388 | - | $18,955 |
| Jan-09 2026 | $0.00002388 | $0.00002388 | $0.00002429 | $0.00002429 | - | $19,038 |
| Jan-08 2026 | $0.00002429 | $0.00002429 | $0.00002514 | $0.00002514 | - | $19,359 |
| Jan-07 2026 | $0.00002514 | $0.00002514 | $0.00002514 | $0.00002514 | - | $20,039 |
| Jan-06 2026 | $0.00002514 | $0.00002514 | $0.0000254 | $0.0000254 | - | $20,039 |
| Jan-05 2026 | $0.00002619 | $0.00002592 | $0.00002619 | $0.00002592 | - | $20,879 |
| Jan-04 2026 | $0.00002592 | $0.00002592 | $0.00002724 | $0.00002724 | - | $20,659 |
| Jan-03 2026 | $0.00002724 | $0.00002724 | $0.00002876 | $0.00002876 | - | $21,713 |