時価総額 $4.49T
0.82%
ボリューム24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
GodcatExplodingKittens (GODCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003665 | $0.00003665 | $0.00003726 | $0.00003726 | - | $29,215 |
| Oct-03 2025 | $0.00003726 | $0.00003673 | $0.00003726 | $0.00003688 | - | $29,700 |
| Oct-02 2025 | $0.00003688 | $0.00003272 | $0.00003688 | $0.00003272 | - | $29,396 |
| Oct-01 2025 | $0.00003272 | $0.00003103 | $0.00003272 | $0.00003103 | - | $26,077 |
| Sep-30 2025 | $0.00003103 | $0.00003103 | $0.00003643 | $0.00003612 | - | $24,729 |
| Sep-29 2025 | $0.00003612 | $0.00002826 | $0.00003988 | $0.00002826 | - | $28,786 |
| Sep-28 2025 | $0.00002826 | $0.00002797 | $0.00002826 | $0.00002808 | - | $22,526 |
| Sep-27 2025 | $0.00002808 | $0.00002808 | $0.00002952 | $0.00002936 | - | $22,385 |
| Sep-26 2025 | $0.00002936 | $0.0000287 | $0.00002945 | $0.00002945 | - | $23,406 |
| Sep-25 2025 | $0.00002977 | $0.00002977 | $0.00003061 | $0.00003054 | - | $23,728 |
| Sep-24 2025 | $0.00003054 | $0.00003037 | $0.0000309 | $0.00003037 | - | $24,345 |
| Sep-23 2025 | $0.00003013 | $0.00003013 | $0.00003158 | $0.00003158 | - | $24,015 |
| Sep-22 2025 | $0.00003158 | $0.00003158 | $0.00003679 | $0.00003514 | - | $25,168 |
| Sep-21 2025 | $0.00003675 | $0.00003014 | $0.00004937 | $0.00003045 | $13,574 | $29,289 |
| Sep-20 2025 | $0.00003045 | $0.00003045 | $0.00003124 | $0.00003124 | - | $24,268 |