時価総額 $4.24T
2.18%
ボリューム24h $326.21B
4.44%
BTC % 53.64%
0.37%
ETH % 12.57%
0.23%
硬貨
33.107
+16
取引所
885
最後の更新
1 分 前
GodcatExplodingKittens (GODCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003184 | $0.00003142 | $0.00003214 | $0.00003142 | - | $25,377 |
| Sep-09 2025 | $0.00003142 | $0.00003142 | $0.00003227 | $0.00003204 | - | $25,047 |
| Sep-08 2025 | $0.00003204 | $0.00003204 | $0.00003204 | $0.00003204 | - | $25,537 |
| Sep-07 2025 | $0.00003204 | $0.00003181 | $0.00003204 | $0.00003181 | - | $25,537 |
| Sep-06 2025 | $0.00003181 | $0.00003181 | $0.00003264 | $0.00003264 | - | $25,352 |
| Sep-05 2025 | $0.00003264 | $0.00003264 | $0.00003333 | $0.00003333 | - | $26,015 |
| Sep-04 2025 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | $26,567 |
| Sep-03 2025 | $0.00003333 | $0.00003209 | $0.00003333 | $0.00003209 | - | $26,567 |
| Sep-02 2025 | $0.00003209 | $0.00003188 | $0.00003209 | $0.00003188 | - | $25,576 |
| Sep-01 2025 | $0.00003188 | $0.00003188 | $0.0000332 | $0.00003307 | $7 | $25,410 |
| Aug-31 2025 | $0.00003307 | $0.00003272 | $0.00003307 | $0.00003272 | - | $26,358 |
| Aug-30 2025 | $0.00003272 | $0.00003272 | $0.00003347 | $0.00003347 | - | $26,082 |
| Aug-29 2025 | $0.00003347 | $0.00003347 | $0.00003438 | $0.00003438 | - | $26,675 |
| Aug-28 2025 | $0.00003438 | $0.00003438 | $0.0000346 | $0.0000346 | - | $27,401 |
| Aug-27 2025 | $0.0000346 | $0.0000346 | $0.0000346 | $0.0000346 | - | $27,576 |