時価総額 $3.58T
0.97%
ボリューム24h $198.11B
-2.69%
BTC % 60.41%
-0.56%
ETH % 8.8%
1.25%
硬貨
32.363
+17
取引所
885
最後の更新
25 秒 前
GodcatExplodingKittens (GODCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00001926 | $0.00001926 | $0.00001943 | $0.00001943 | - | $15,352 |
| Jul-07 2025 | $0.00001943 | $0.0000193 | $0.00001943 | $0.0000193 | - | $15,489 |
| Jul-06 2025 | $0.0000193 | $0.00001893 | $0.0000193 | $0.00001906 | - | $15,383 |
| Jul-05 2025 | $0.00001906 | $0.00001906 | $0.00001906 | $0.00001906 | - | $15,192 |
| Jul-04 2025 | $0.00001906 | $0.00001906 | $0.00001987 | $0.00001987 | - | $15,192 |
| Jul-03 2025 | $0.00001987 | $0.0000189 | $0.00002005 | $0.0000189 | - | $15,836 |
| Jul-02 2025 | $0.0000189 | $0.0000189 | $0.00001922 | $0.00001922 | - | $15,066 |
| Jul-01 2025 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | $15,324 |
| Jun-30 2025 | $0.00001922 | $0.00001905 | $0.00001934 | $0.00001934 | - | $15,324 |
| Jun-29 2025 | $0.00001934 | $0.00001934 | $0.00002132 | $0.00002132 | - | $15,420 |
| Jun-28 2025 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | $16,994 |
| Jun-27 2025 | $0.00002132 | $0.00002123 | $0.00002132 | $0.00002123 | - | $16,994 |
| Jun-26 2025 | $0.00002123 | $0.00002123 | $0.00002123 | $0.00002123 | - | $16,924 |
| Jun-25 2025 | $0.00002123 | $0.00001958 | $0.00002153 | $0.00001958 | - | $16,924 |
| Jun-24 2025 | $0.00001958 | $0.00001958 | $0.00001958 | $0.00001958 | - | $15,609 |