時価総額 $4.11T
-1.39%
ボリューム24h $369.52B
0.6%
BTC % 55.16%
0%
ETH % 12.34%
0.16%
硬貨
32.814
+11
取引所
885
最後の更新
56 秒 前
GodcatExplodingKittens (GODCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003182 | $0.00003182 | $0.0000348 | $0.0000348 | - | $25,363 |
| Aug-18 2025 | $0.0000348 | $0.0000348 | $0.0000348 | $0.0000348 | - | $27,740 |
| Aug-17 2025 | $0.0000348 | $0.00003438 | $0.00003533 | $0.00003438 | - | $27,740 |
| Aug-16 2025 | $0.00003438 | $0.00003389 | $0.00003565 | $0.00003565 | - | $27,399 |
| Aug-15 2025 | $0.00003565 | $0.00003565 | $0.00003593 | $0.00003593 | - | $28,417 |
| Aug-14 2025 | $0.00003593 | $0.00003511 | $0.00003593 | $0.00003511 | - | $28,639 |
| Aug-13 2025 | $0.00003511 | $0.00003411 | $0.00003511 | $0.00003411 | - | $27,983 |
| Aug-12 2025 | $0.00003301 | $0.00003142 | $0.00003301 | $0.00003143 | - | $26,312 |
| Aug-11 2025 | $0.00003143 | $0.00003132 | $0.00003222 | $0.00003132 | - | $25,048 |
| Aug-10 2025 | $0.00003132 | $0.00003132 | $0.00003159 | $0.00003159 | - | $24,965 |
| Aug-09 2025 | $0.00003159 | $0.00002996 | $0.00003159 | $0.0000301 | - | $25,179 |
| Aug-08 2025 | $0.0000301 | $0.00002776 | $0.0000301 | $0.00002776 | - | $23,993 |
| Aug-07 2025 | $0.00002776 | $0.00002776 | $0.00002778 | $0.00002778 | - | $22,125 |
| Aug-06 2025 | $0.00002647 | $0.00002557 | $0.00002647 | $0.00002557 | - | $21,098 |
| Aug-05 2025 | $0.00002526 | $0.00002526 | $0.00002654 | $0.00002654 | - | $20,134 |