時価総額 $2.25T
-3.7%
ボリューム24h $187.10B
29.08%
BTC % 52.48%
-0.43%
ETH % 13.46%
-1.33%
硬貨
28.617
+22
取引所
885
最後の更新
1 分 前
GodcatExplodingKittens (GODCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00017157 | $0.000055 | $0.00017157 | $0.00005743 | $39,110 | $136,736 |
| Aug-26 2024 | $0.00005817 | $0.000051 | $0.00007957 | $0.00006878 | $11,942 | $46,358 |
| Aug-25 2024 | $0.00006579 | $0.00004804 | $0.00008934 | $0.00008934 | $29,032 | $52,435 |
| Aug-24 2024 | $0.0000901 | $0.00005873 | $0.00025582 | $0.00025582 | $105,632 | $71,810 |
| Aug-23 2024 | $0.00025922 | $0.00019997 | $0.00025922 | $0.00020833 | $30,136 | $206,586 |
| Aug-22 2024 | $0.00021144 | $0.00017493 | $0.00031316 | $0.00031192 | $50,240 | $168,509 |
| Aug-21 2024 | $0.00032585 | $0.00029491 | $0.00042772 | $0.00042772 | $32,429 | $259,681 |
| Aug-20 2024 | $0.00043124 | $0.00043124 | $0.00061201 | $0.00049639 | $33,661 | $343,669 |
| Aug-19 2024 | $0.00050303 | $0.00043184 | $0.00059089 | $0.00053175 | $61,101 | $400,883 |
| Aug-18 2024 | $0.00052281 | $0.00044172 | $0.00065209 | $0.00053134 | $98,756 | $416,649 |
| Aug-17 2024 | $0.00054909 | $0.00053746 | $0.00072005 | $0.00060672 | $167,594 | $437,588 |
| Aug-16 2024 | $0.00051805 | $0.00017645 | $0.00051805 | $0.00018359 | $138,634 | $412,850 |
| Aug-15 2024 | $0.00019883 | $0.00015246 | $0.00025466 | $0.00017037 | $26,803 | $158,458 |
| Aug-14 2024 | $0.00018453 | $0.00016734 | $0.00022471 | $0.00018144 | $15,640 | $147,064 |
| Aug-13 2024 | $0.00020111 | $0.00013118 | $0.00028481 | $0.00014565 | $40,051 | $160,275 |