時価総額 $2.59T
0.45%
ボリューム24h $178.81B
-22.27%
BTC % 54.03%
-0.07%
ETH % 9.92%
-0.1%
硬貨
34.359
+2
取引所
885
最後の更新
1 分 前
GodcatExplodingKittens (GODCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000097585 | $0.0000097585 | $0.0000099014 | $0.0000099014 | - | $7,777 |
| Mar-18 2026 | $0.0000099014 | $0.0000099014 | $0.00001042 | $0.00001042 | - | $7,891 |
| Mar-17 2026 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | $8,305 |
| Mar-16 2026 | $0.00001042 | $0.0000094168 | $0.00001042 | $0.0000094168 | - | $8,305 |
| Mar-15 2026 | $0.0000094168 | $0.0000092798 | $0.0000094168 | $0.0000092798 | - | $7,505 |
| Mar-14 2026 | $0.0000092798 | $0.0000092798 | $0.0000097148 | $0.0000097148 | - | $7,395 |
| Mar-13 2026 | $0.0000097148 | $0.0000092243 | $0.0000097148 | $0.0000092243 | - | $7,742 |
| Mar-12 2026 | $0.0000092243 | $0.0000092243 | $0.0000092243 | $0.0000092243 | - | $7,351 |
| Mar-11 2026 | $0.0000090164 | $0.0000090164 | $0.0000090164 | $0.0000090164 | - | $7,185 |
| Mar-10 2026 | $0.0000090164 | $0.0000090164 | $0.0000090164 | $0.0000090164 | - | $7,185 |
| Mar-09 2026 | $0.0000090164 | $0.0000087738 | $0.0000090164 | $0.0000087738 | - | $7,185 |
| Mar-08 2026 | $0.0000087738 | $0.0000087738 | $0.0000091878 | $0.0000091878 | - | $6,992 |
| Mar-07 2026 | $0.0000091878 | $0.0000091878 | $0.0000096886 | $0.0000096886 | - | $7,322 |
| Mar-06 2026 | $0.0000096886 | $0.0000096886 | $0.0000096886 | $0.0000096886 | - | $7,721 |
| Mar-05 2026 | $0.0000096886 | $0.0000095603 | $0.0000097825 | $0.0000095603 | - | $7,721 |