時価総額 $3.47T
0.1%
ボリューム24h $223.60B
-11.7%
BTC % 60.32%
0.06%
ETH % 8.79%
-0.11%
硬貨
32.165
+12
取引所
885
最後の更新
1 分 前
GodcatExplodingKittens (GODCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00002193 | $0.00002136 | $0.00002193 | $0.00002136 | - | $17,484 |
| Jun-17 2025 | $0.00002136 | $0.00002136 | $0.0000228 | $0.0000228 | - | $17,026 |
| Jun-16 2025 | $0.0000228 | $0.00002203 | $0.0000228 | $0.00002203 | - | $18,173 |
| Jun-15 2025 | $0.00002203 | $0.00002203 | $0.00002224 | $0.00002224 | - | $17,563 |
| Jun-14 2025 | $0.00002224 | $0.00002213 | $0.00002253 | $0.00002213 | $10 | $17,724 |
| Jun-13 2025 | $0.00002213 | $0.00002213 | $0.00002391 | $0.00002391 | - | $17,637 |
| Jun-12 2025 | $0.00002391 | $0.00002327 | $0.00002391 | $0.00002327 | - | $19,060 |
| Jun-11 2025 | $0.00002327 | $0.00002239 | $0.00002327 | $0.00002239 | - | $18,545 |
| Jun-10 2025 | $0.00002239 | $0.00002156 | $0.00002239 | $0.00002156 | - | $17,845 |
| Jun-09 2025 | $0.00002156 | $0.00002031 | $0.00002156 | $0.00002031 | $29 | $17,184 |
| Jun-08 2025 | $0.00002031 | $0.00002028 | $0.00002054 | $0.00002054 | - | $16,189 |
| Jun-07 2025 | $0.00001996 | $0.00001996 | $0.00001996 | $0.00001996 | - | $15,909 |
| Jun-06 2025 | $0.00001996 | $0.00001996 | $0.00002089 | $0.00002089 | - | $15,909 |
| Jun-05 2025 | $0.00002089 | $0.00002051 | $0.00002092 | $0.00002092 | - | $16,648 |
| Jun-04 2025 | $0.00002092 | $0.00002084 | $0.00002109 | $0.00002109 | - | $16,677 |