時価総額 $4.13T
-1.26%
ボリューム24h $298.67B
2.12%
BTC % 55.18%
0.25%
ETH % 12.02%
-1.66%
硬貨
33.546
+21
取引所
885
最後の更新
1 分 前
GodcatExplodingKittens (GODCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002416 | $0.00002416 | $0.00002416 | $0.00002416 | - | $19,256 |
| Oct-26 2025 | $0.00002416 | $0.00002263 | $0.00002416 | $0.00002263 | - | $19,256 |
| Oct-25 2025 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | $18,037 |
| Oct-24 2025 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | $18,037 |
| Oct-23 2025 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | $18,037 |
| Oct-22 2025 | $0.00002354 | $0.00002354 | $0.00002441 | $0.00002441 | - | $18,763 |
| Oct-21 2025 | $0.00002441 | $0.00002441 | $0.00002475 | $0.00002475 | - | $19,454 |
| Oct-20 2025 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | - | $19,729 |
| Oct-19 2025 | $0.00002475 | $0.00002475 | $0.00002534 | $0.00002534 | - | $19,729 |
| Oct-18 2025 | $0.00002534 | $0.00002534 | $0.00002534 | $0.00002534 | - | $20,197 |
| Oct-17 2025 | $0.00002534 | $0.00002534 | $0.00002534 | $0.00002534 | - | $20,197 |
| Oct-16 2025 | $0.00002534 | $0.00002534 | $0.00002534 | $0.00002534 | - | $20,197 |
| Oct-15 2025 | $0.00002534 | $0.00002532 | $0.00002628 | $0.00002532 | $5 | $20,197 |
| Oct-14 2025 | $0.00002532 | $0.00002471 | $0.00002532 | $0.00002471 | - | $20,181 |
| Oct-13 2025 | $0.00002471 | $0.00002471 | $0.00002471 | $0.00002471 | - | $19,694 |