時価総額 $3.18T
0.23%
ボリューム24h $105.88B
8.19%
BTC % 54.95%
-0.23%
ETH % 11.14%
0.09%
硬貨
33.868
+1
取引所
885
最後の更新
1 分 前
GodcatExplodingKittens (GODCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00002439 | $0.00002133 | $0.00002517 | $0.00002133 | - | $19,441 |
| Dec-26 2025 | $0.00002137 | $0.00002137 | $0.00002137 | $0.00002137 | - | $17,031 |
| Dec-25 2025 | $0.00002137 | $0.00002137 | $0.00002177 | $0.00002177 | - | $17,031 |
| Dec-24 2025 | $0.00002194 | $0.00002177 | $0.00002234 | $0.00002234 | - | $17,486 |
| Dec-23 2025 | $0.00002234 | $0.00002234 | $0.00002288 | $0.00002288 | - | $17,810 |
| Dec-22 2025 | $0.00002288 | $0.00002258 | $0.00002358 | $0.00002258 | - | $18,236 |
| Dec-21 2025 | $0.00002258 | $0.00002258 | $0.00002299 | $0.00002284 | - | $18,000 |
| Dec-20 2025 | $0.00002284 | $0.00002201 | $0.00002429 | $0.00002429 | - | $18,206 |
| Dec-19 2025 | $0.00002429 | $0.00002297 | $0.00002449 | $0.00002383 | - | $19,359 |
| Dec-18 2025 | $0.00002401 | $0.00002024 | $0.00002555 | $0.0000203 | $6,911 | $19,139 |
| Dec-17 2025 | $0.0000203 | $0.00002024 | $0.00002367 | $0.00002122 | - | $16,185 |
| Dec-16 2025 | $0.00002122 | $0.00002099 | $0.00002558 | $0.00002355 | - | $16,913 |
| Dec-15 2025 | $0.0000233 | $0.0000233 | $0.00003788 | $0.00003731 | $9,743 | $18,573 |
| Dec-14 2025 | $0.00003776 | $0.0000232 | $0.00005605 | $0.0000232 | $61,318 | $30,100 |
| Dec-13 2025 | $0.00002314 | $0.00002314 | $0.00002762 | $0.0000274 | - | $18,444 |