時価総額 $3.42T
-1.19%
ボリューム24h $376.91B
37.67%
BTC % 55.03%
0.05%
ETH % 11.07%
0.72%
硬貨
33.673
+2
取引所
885
最後の更新
3 分 前
GodcatExplodingKittens (GODCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001843 | $0.00001843 | $0.00001843 | $0.00001843 | - | $14,689 |
| Nov-15 2025 | $0.00001843 | $0.00001805 | $0.00001843 | $0.00001805 | - | $14,689 |
| Nov-14 2025 | $0.00001841 | $0.0000179 | $0.00002048 | $0.00002048 | - | $14,676 |
| Nov-13 2025 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | $16,326 |
| Nov-12 2025 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | $16,326 |
| Nov-11 2025 | $0.00002048 | $0.00002048 | $0.00002099 | $0.00002099 | - | $16,326 |
| Nov-10 2025 | $0.00002099 | $0.00002099 | $0.00002099 | $0.00002099 | - | $16,732 |
| Nov-09 2025 | $0.00002001 | $0.00002001 | $0.00002033 | $0.00002033 | - | $15,948 |
| Nov-08 2025 | $0.00002033 | $0.00002033 | $0.00002033 | $0.00002033 | - | $16,202 |
| Nov-07 2025 | $0.00002033 | $0.00002021 | $0.00002033 | $0.00002021 | - | $16,202 |
| Nov-06 2025 | $0.00002021 | $0.00002021 | $0.00002037 | $0.00002037 | - | $16,111 |
| Nov-05 2025 | $0.00002037 | $0.00001987 | $0.00002123 | $0.00002123 | - | $16,241 |
| Nov-04 2025 | $0.00002123 | $0.00002123 | $0.00002123 | $0.00002123 | - | $16,921 |
| Nov-03 2025 | $0.00002123 | $0.00002123 | $0.00002278 | $0.00002278 | $3 | $16,921 |
| Nov-02 2025 | $0.00002278 | $0.00002278 | $0.00002377 | $0.00002377 | - | $18,155 |