時価総額 $2.38T
-5.16%
ボリューム24h $197.50B
-1.36%
BTC % 53.8%
0.13%
ETH % 9.48%
-2%
硬貨
34.287
+7
取引所
885
最後の更新
1 分 前
GodcatExplodingKittens (GODCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000087335 | $0.0000087335 | $0.0000093844 | $0.0000093844 | - | $6,960 |
| Feb-26 2026 | $0.0000093844 | $0.00000925 | $0.0000093989 | $0.00000925 | - | $7,479 |
| Feb-25 2026 | $0.00000925 | $0.0000083548 | $0.00000925 | $0.0000083548 | - | $7,372 |
| Feb-24 2026 | $0.0000083548 | $0.0000083548 | $0.0000083548 | $0.0000083548 | - | $6,658 |
| Feb-23 2026 | $0.0000083548 | $0.0000082493 | $0.0000086535 | $0.0000086535 | - | $6,658 |
| Feb-22 2026 | $0.0000086535 | $0.0000086535 | $0.0000087411 | $0.0000087411 | - | $6,896 |
| Feb-21 2026 | $0.0000087411 | $0.0000087411 | $0.0000087411 | $0.0000087411 | - | $6,966 |
| Feb-20 2026 | $0.0000087411 | $0.0000087411 | $0.000008856 | $0.000008856 | - | $6,966 |
| Feb-19 2026 | $0.000008856 | $0.000008856 | $0.000008856 | $0.000008856 | - | $7,058 |
| Feb-18 2026 | $0.000008856 | $0.000008856 | $0.000008856 | $0.000008856 | - | $7,058 |
| Feb-17 2026 | $0.000008856 | $0.0000088069 | $0.0000089019 | $0.0000089019 | $57 | $7,058 |
| Feb-16 2026 | $0.0000089019 | $0.0000089019 | $0.0000092505 | $0.0000092505 | - | $7,094 |
| Feb-15 2026 | $0.0000092505 | $0.0000092505 | $0.0000095774 | $0.0000095774 | - | $7,372 |
| Feb-14 2026 | $0.0000095774 | $0.0000090878 | $0.0000095774 | $0.0000090878 | - | $7,633 |
| Feb-13 2026 | $0.0000090878 | $0.0000090878 | $0.0000090878 | $0.0000090878 | - | $7,242 |