時価総額 $3.47T
2.57%
ボリューム24h $383.47B
BTC % 55.55%
-0.48%
ETH % 11.71%
0.08%
硬貨
30.266
+8
取引所
885
最後の更新
3 分 前
GoCharge Tech (CHARGED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00251666 | $0.00213437 | $0.00251666 | $0.00241917 | $204 | - |
| Dec-19 2024 | $0.00244945 | $0.00237434 | $0.00271195 | $0.00266957 | $22 | - |
| Dec-18 2024 | $0.00270403 | $0.00270403 | $0.00301063 | $0.00301063 | $18 | - |
| Dec-17 2024 | $0.00299132 | $0.00299132 | $0.00314218 | $0.00312183 | $70 | - |
| Dec-16 2024 | $0.00316809 | $0.00306096 | $0.00332177 | $0.00328102 | $57 | - |
| Dec-15 2024 | $0.00324116 | $0.00317612 | $0.00331226 | $0.0032992 | $592 | - |
| Dec-14 2024 | $0.00326626 | $0.00320749 | $0.00342247 | $0.00341047 | $9 | - |
| Dec-13 2024 | $0.0033577 | $0.00330359 | $0.00345082 | $0.00338853 | $26 | - |
| Dec-12 2024 | $0.00337279 | $0.00332986 | $0.00350233 | $0.00332986 | $65 | - |
| Dec-11 2024 | $0.00334248 | $0.00310021 | $0.00336197 | $0.00316897 | $529 | - |
| Dec-10 2024 | $0.00324735 | $0.00296275 | $0.00331135 | $0.00323178 | $93 | - |
| Dec-09 2024 | $0.00323789 | $0.00317826 | $0.00412465 | $0.00412465 | $475 | - |
| Dec-08 2024 | $0.00406659 | $0.00392778 | $0.00406659 | $0.00399003 | $146 | - |
| Dec-07 2024 | $0.00403296 | $0.00390588 | $0.00409881 | $0.00406779 | $794 | - |
| Dec-06 2024 | $0.00406262 | $0.00380864 | $0.00406262 | $0.00400849 | $61 | - |