時価総額 $3.46T
0.05%
ボリューム24h $122.20B
-38.9%
BTC % 54.85%
-0.12%
ETH % 11.56%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
GoCharge Tech (CHARGED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00030911 | $0.00030067 | $0.00030911 | $0.00030067 | - | - |
| Jan-16 2026 | $0.00029984 | $0.00029223 | $0.00029984 | $0.00029826 | $1 | - |
| Jan-15 2026 | $0.00029826 | $0.00029684 | $0.00030429 | $0.00030386 | - | - |
| Jan-14 2026 | $0.00030362 | $0.00030348 | $0.00031102 | $0.00031004 | $3 | - |
| Jan-13 2026 | $0.00031042 | $0.00029592 | $0.00031042 | $0.00030102 | $29 | - |
| Jan-12 2026 | $0.00030102 | $0.00030102 | $0.00030963 | $0.00030781 | - | - |
| Jan-11 2026 | $0.00030879 | $0.00030879 | $0.00032104 | $0.00032104 | $0 | - |
| Jan-10 2026 | $0.00032104 | $0.00031797 | $0.00032557 | $0.00031935 | - | - |
| Jan-09 2026 | $0.00031281 | $0.00031102 | $0.00031631 | $0.00031631 | $0 | - |
| Jan-08 2026 | $0.00031631 | $0.00031631 | $0.00031631 | $0.00031631 | - | - |
| Jan-07 2026 | $0.00031631 | $0.00031631 | $0.00031631 | $0.00031631 | - | - |
| Jan-06 2026 | $0.00031631 | $0.00031631 | $0.00031631 | $0.00031631 | - | - |
| Jan-05 2026 | $0.00031631 | $0.00030294 | $0.00031631 | $0.00030831 | - | - |
| Jan-04 2026 | $0.00030659 | $0.00028918 | $0.00031024 | $0.00028918 | $22 | - |
| Jan-03 2026 | $0.00028918 | $0.00028918 | $0.00028918 | $0.00028918 | - | - |