時価総額 $2.63T
1.11%
ボリューム24h $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
硬貨
34.478
+6
取引所
885
最後の更新
1 分 前
GoCharge Tech (CHARGED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00018604 | $0.00018081 | $0.00018704 | $0.000182 | $0 | - |
| Apr-08 2026 | $0.00018217 | $0.00018217 | $0.00018687 | $0.00018619 | $0 | - |
| Apr-07 2026 | $0.00018456 | $0.00017495 | $0.00018456 | $0.00018059 | $0 | - |
| Apr-06 2026 | $0.0001803 | $0.0001778 | $0.00018311 | $0.0001778 | $2 | - |
| Apr-05 2026 | $0.0001778 | $0.0001778 | $0.00018243 | $0.00018243 | - | - |
| Apr-04 2026 | $0.00018242 | $0.00018075 | $0.00018287 | $0.00018109 | $0 | - |
| Apr-03 2026 | $0.00018108 | $0.00018108 | $0.00018628 | $0.00018628 | $9 | - |
| Apr-02 2026 | $0.00018628 | $0.00018628 | $0.00018628 | $0.00018628 | - | - |
| Apr-01 2026 | $0.00018628 | $0.00018295 | $0.00018697 | $0.00018425 | - | - |
| Mar-31 2026 | $0.00018366 | $0.00018117 | $0.0002106 | $0.0002106 | $8 | - |
| Mar-30 2026 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |
| Mar-29 2026 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |
| Mar-28 2026 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |
| Mar-27 2026 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |
| Mar-26 2026 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |