時価総額 $4.24T
2.09%
ボリューム24h $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
硬貨
33.106
+16
取引所
885
最後の更新
54 秒 前
GoCharge Tech (CHARGED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00074499 | $0.00074499 | $0.00074499 | $0.00074499 | - | - |
| Sep-09 2025 | $0.00074499 | $0.00074499 | $0.00074499 | $0.00074499 | - | - |
| Sep-08 2025 | $0.00074499 | $0.00071545 | $0.00074728 | $0.00073082 | - | - |
| Sep-07 2025 | $0.00072912 | $0.00072548 | $0.00072912 | $0.00072664 | $1 | - |
| Sep-06 2025 | $0.00072664 | $0.00072543 | $0.00074605 | $0.00074039 | - | - |
| Sep-05 2025 | $0.00074209 | $0.00072795 | $0.00075612 | $0.00072795 | $2 | - |
| Sep-04 2025 | $0.00072795 | $0.00072785 | $0.00074887 | $0.00074887 | - | - |
| Sep-03 2025 | $0.00075203 | $0.00074587 | $0.00076108 | $0.00074587 | $3 | - |
| Sep-02 2025 | $0.00074587 | $0.00074587 | $0.00074587 | $0.00074587 | - | - |
| Sep-01 2025 | $0.00074587 | $0.00073714 | $0.00077356 | $0.00075315 | - | - |
| Aug-31 2025 | $0.00076299 | $0.00076299 | $0.00078612 | $0.00077384 | $20 | - |
| Aug-30 2025 | $0.00077384 | $0.00076119 | $0.00077446 | $0.00076722 | - | - |
| Aug-29 2025 | $0.0007688 | $0.00075677 | $0.00080061 | $0.00079092 | $0 | - |
| Aug-28 2025 | $0.00079092 | $0.00079092 | $0.00080997 | $0.00079354 | - | - |
| Aug-27 2025 | $0.00079328 | $0.00079172 | $0.00081216 | $0.0008037 | $7 | - |