時価総額 $2.41T
-2.83%
ボリューム24h $196.95B
-4.15%
BTC % 53.82%
0.16%
ETH % 9.48%
-1.37%
硬貨
34.287
+5
取引所
885
最後の更新
23 秒 前
GoCharge Tech (CHARGED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00021307 | $0.00021307 | $0.00021646 | $0.00021373 | $0 | - |
| Feb-26 2026 | $0.00021373 | $0.00021216 | $0.00022185 | $0.00022185 | - | - |
| Feb-25 2026 | $0.0002249 | $0.0002052 | $0.00022661 | $0.0002052 | $1 | - |
| Feb-24 2026 | $0.00020519 | $0.00020256 | $0.0002232 | $0.0002232 | $10 | - |
| Feb-23 2026 | $0.0002232 | $0.0002232 | $0.0002232 | $0.0002232 | - | - |
| Feb-22 2026 | $0.0002232 | $0.0002232 | $0.0002232 | $0.0002232 | - | - |
| Feb-21 2026 | $0.0002232 | $0.0002232 | $0.0002232 | $0.0002232 | - | - |
| Feb-20 2026 | $0.0002232 | $0.00021675 | $0.00022442 | $0.00021834 | - | - |
| Feb-19 2026 | $0.00021834 | $0.00021474 | $0.0002416 | $0.0002416 | $2 | - |
| Feb-18 2026 | $0.0002416 | $0.0002416 | $0.0002416 | $0.0002416 | - | - |
| Feb-17 2026 | $0.0002416 | $0.0002416 | $0.0002416 | $0.0002416 | - | - |
| Feb-16 2026 | $0.0002416 | $0.0002416 | $0.0002416 | $0.0002416 | - | - |
| Feb-15 2026 | $0.0002416 | $0.0002416 | $0.00025705 | $0.00025405 | - | - |
| Feb-14 2026 | $0.00025592 | $0.00024533 | $0.00025745 | $0.00024533 | $0 | - |
| Feb-13 2026 | $0.00024414 | $0.00022356 | $0.00024414 | $0.00022708 | $0 | - |