時価総額 $3.47T
-0.48%
ボリューム24h $341.26B
34.33%
BTC % 54.97%
0.27%
ETH % 11.08%
0%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
GoCharge Tech (CHARGED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00041557 | $0.00041263 | $0.00043727 | $0.00042951 | $35 | - |
| Nov-15 2025 | $0.00042951 | $0.00042951 | $0.00042951 | $0.00042951 | - | - |
| Nov-14 2025 | $0.00042951 | $0.00042556 | $0.0004395 | $0.00043675 | - | - |
| Nov-13 2025 | $0.00043983 | $0.00043289 | $0.00046758 | $0.00045541 | $5 | - |
| Nov-12 2025 | $0.00045577 | $0.00045123 | $0.0004731 | $0.0004731 | $1 | - |
| Nov-11 2025 | $0.0004731 | $0.0004731 | $0.00049669 | $0.00049362 | - | - |
| Nov-10 2025 | $0.00049689 | $0.000487 | $0.00049689 | $0.00049532 | $32 | - |
| Nov-09 2025 | $0.00049532 | $0.00049532 | $0.00049532 | $0.00049532 | - | - |
| Nov-08 2025 | $0.00049532 | $0.00049155 | $0.0005238 | $0.00050643 | - | - |
| Nov-07 2025 | $0.00050114 | $0.00041846 | $0.00051188 | $0.00041846 | $0 | - |
| Nov-06 2025 | $0.00041846 | $0.00041846 | $0.00041846 | $0.00041846 | - | - |
| Nov-05 2025 | $0.00041846 | $0.00040489 | $0.0004199 | $0.00041007 | - | - |
| Nov-04 2025 | $0.00041221 | $0.00039943 | $0.00046945 | $0.00046945 | $1 | - |
| Nov-03 2025 | $0.00046945 | $0.00046945 | $0.00046945 | $0.00046945 | - | - |
| Nov-02 2025 | $0.00046945 | $0.000466 | $0.00048962 | $0.00046809 | - | - |