時価総額 $4.03T
0.39%
ボリューム24h $163.81B
-72.55%
BTC % 55.21%
0.03%
ETH % 11.8%
-0.16%
硬貨
33.517
取引所
885
最後の更新
2 分 前
GoCharge Tech (CHARGED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00048668 | $0.0004808 | $0.00048889 | $0.00048889 | $4 | - |
| Oct-24 2025 | $0.00048898 | $0.00047725 | $0.00048926 | $0.00047725 | $1 | - |
| Oct-23 2025 | $0.00047725 | $0.00046427 | $0.00047725 | $0.00046427 | - | - |
| Oct-22 2025 | $0.00046034 | $0.00045987 | $0.00048753 | $0.00048147 | $31 | - |
| Oct-21 2025 | $0.00048147 | $0.00048117 | $0.00050139 | $0.00050139 | - | - |
| Oct-20 2025 | $0.00050174 | $0.00048856 | $0.00051145 | $0.00049156 | $0 | - |
| Oct-19 2025 | $0.00049554 | $0.00047757 | $0.00049721 | $0.00048567 | $0 | - |
| Oct-18 2025 | $0.00048974 | $0.00047996 | $0.00049251 | $0.00047996 | $15 | - |
| Oct-17 2025 | $0.00047971 | $0.00045307 | $0.00048842 | $0.00048842 | $1 | - |
| Oct-16 2025 | $0.00048528 | $0.00048528 | $0.00051827 | $0.00050931 | $10 | - |
| Oct-15 2025 | $0.00050823 | $0.00050518 | $0.00054541 | $0.00053863 | $11 | - |
| Oct-14 2025 | $0.00054126 | $0.00051878 | $0.00057231 | $0.00057231 | $13 | - |
| Oct-13 2025 | $0.00057284 | $0.00050402 | $0.00057284 | $0.00051118 | $239 | - |
| Oct-12 2025 | $0.00050721 | $0.00045207 | $0.00051443 | $0.00045343 | $30 | - |
| Oct-11 2025 | $0.000452 | $0.00043958 | $0.00061805 | $0.00061805 | $23 | - |