時価総額 $3.98T
1.15%
ボリューム24h $579.36B
62.32%
BTC % 59.9%
-0.16%
ETH % 9.18%
0.1%
硬貨
32.417
+19
取引所
885
最後の更新
1 分 前
GoCharge Tech (CHARGED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0008348 | $0.00080464 | $0.00085271 | $0.00080464 | $85 | - |
| Jul-12 2025 | $0.00080166 | $0.00079137 | $0.00081771 | $0.00080263 | $1 | - |
| Jul-11 2025 | $0.00080286 | $0.00079714 | $0.00083132 | $0.00079714 | $5 | - |
| Jul-10 2025 | $0.00080213 | $0.00075129 | $0.00080213 | $0.00075671 | $2 | - |
| Jul-09 2025 | $0.00075721 | $0.00071686 | $0.00075935 | $0.00072141 | $2 | - |
| Jul-08 2025 | $0.00072071 | $0.00069523 | $0.00072281 | $0.00070257 | $1 | - |
| Jul-07 2025 | $0.00069958 | $0.00069958 | $0.00071321 | $0.00071039 | $1 | - |
| Jul-06 2025 | $0.00071343 | $0.00070111 | $0.00071728 | $0.00070646 | $36 | - |
| Jul-05 2025 | $0.00070629 | $0.00069749 | $0.00071491 | $0.00071429 | $8 | - |
| Jul-04 2025 | $0.00071546 | $0.00070443 | $0.0007532 | $0.0007532 | $2 | - |
| Jul-03 2025 | $0.0007532 | $0.00074158 | $0.00075862 | $0.00075291 | - | - |
| Jul-02 2025 | $0.00076272 | $0.00069034 | $0.00076303 | $0.0006935 | $53 | - |
| Jul-01 2025 | $0.0006912 | $0.0006883 | $0.00072562 | $0.00072562 | - | - |
| Jun-30 2025 | $0.00072554 | $0.00071615 | $0.00072882 | $0.00071615 | $12 | - |
| Jun-29 2025 | $0.00071615 | $0.00071217 | $0.00072047 | $0.00071772 | - | - |