時価総額 $3.27T
2.45%
ボリューム24h $145.97B
33.98%
BTC % 55.14%
0.27%
ETH % 11.25%
0.97%
硬貨
33.869
+1
取引所
885
最後の更新
42 秒 前
GoCharge Tech (CHARGED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00030469 | $0.00030469 | $0.00030469 | $0.00030469 | - | - |
| Dec-27 2025 | $0.00030469 | $0.00030015 | $0.00030568 | $0.00030015 | - | - |
| Dec-26 2025 | $0.00030018 | $0.00030014 | $0.00030831 | $0.00030831 | $1 | - |
| Dec-25 2025 | $0.00030831 | $0.00030743 | $0.00031052 | $0.00031052 | - | - |
| Dec-24 2025 | $0.0003096 | $0.00030278 | $0.00031088 | $0.00031088 | $12 | - |
| Dec-23 2025 | $0.00031088 | $0.00030481 | $0.00031119 | $0.00031068 | - | - |
| Dec-22 2025 | $0.00031073 | $0.00031058 | $0.00032457 | $0.00032457 | $1 | - |
| Dec-21 2025 | $0.00032457 | $0.00032457 | $0.00032457 | $0.00032457 | - | - |
| Dec-20 2025 | $0.00032457 | $0.00032237 | $0.00032768 | $0.00032758 | - | - |
| Dec-19 2025 | $0.00032755 | $0.00030775 | $0.00032824 | $0.00031031 | $5 | - |
| Dec-18 2025 | $0.00030879 | $0.00030635 | $0.00033936 | $0.00033936 | $1 | - |
| Dec-17 2025 | $0.00033936 | $0.00033936 | $0.00033936 | $0.00033936 | - | - |
| Dec-16 2025 | $0.00033936 | $0.00033231 | $0.00034118 | $0.00033402 | - | - |
| Dec-15 2025 | $0.00033627 | $0.00033323 | $0.00036697 | $0.00036697 | $12 | - |
| Dec-14 2025 | $0.00036697 | $0.00036697 | $0.00036697 | $0.00036697 | - | - |