時価総額 $4.50T
0.86%
ボリューム24h $372.37B
32.86%
BTC % 54.7%
0.27%
ETH % 12.13%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
8 秒 前
GoCharge Tech (CHARGED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00065164 | $0.00064702 | $0.00068933 | $0.00068933 | $3 | - |
| Oct-03 2025 | $0.00069024 | $0.00067448 | $0.00069497 | $0.00067448 | $15 | - |
| Oct-02 2025 | $0.00067448 | $0.00066093 | $0.00067541 | $0.00066093 | - | - |
| Oct-01 2025 | $0.00066002 | $0.00062655 | $0.00066237 | $0.00062655 | $0 | - |
| Sep-30 2025 | $0.00062655 | $0.00062655 | $0.00064001 | $0.00064001 | - | - |
| Sep-29 2025 | $0.00064623 | $0.00063026 | $0.00064713 | $0.00064674 | $2 | - |
| Sep-28 2025 | $0.00064972 | $0.00061766 | $0.00064972 | $0.00061766 | $43 | - |
| Sep-27 2025 | $0.00061766 | $0.00061766 | $0.00061766 | $0.00061766 | - | - |
| Sep-26 2025 | $0.00061766 | $0.00061766 | $0.00061766 | $0.00061766 | - | - |
| Sep-25 2025 | $0.00061766 | $0.00061674 | $0.00063929 | $0.00063929 | - | - |
| Sep-24 2025 | $0.0006402 | $0.00062272 | $0.00064976 | $0.00063084 | $0 | - |
| Sep-23 2025 | $0.00063126 | $0.00063126 | $0.00064968 | $0.00064247 | $38 | - |
| Sep-22 2025 | $0.00063983 | $0.00062989 | $0.00072986 | $0.00072986 | $168 | - |
| Sep-21 2025 | $0.00073287 | $0.00071868 | $0.00073582 | $0.00071868 | $22 | - |
| Sep-20 2025 | $0.00071868 | $0.00071868 | $0.00071868 | $0.00071868 | - | - |