時価総額 $3.30T
2.08%
ボリューム24h $247.17B
-3.82%
BTC % 61.23%
-0.24%
ETH % 8.26%
2.05%
硬貨
32.219
+8
取引所
885
最後の更新
13 秒 前
GoCharge Tech (CHARGED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00067791 | $0.00064847 | $0.00072553 | $0.00071955 | $79 | - |
| Jun-21 2025 | $0.00071776 | $0.00071776 | $0.00077394 | $0.00075843 | $20 | - |
| Jun-20 2025 | $0.00075857 | $0.00075857 | $0.00080089 | $0.00078124 | $5 | - |
| Jun-19 2025 | $0.00078124 | $0.0007728 | $0.0007909 | $0.0007909 | - | - |
| Jun-18 2025 | $0.00079126 | $0.00077209 | $0.00086317 | $0.00086317 | $416 | - |
| Jun-17 2025 | $0.00086317 | $0.0008601 | $0.00088214 | $0.0008601 | - | - |
| Jun-16 2025 | $0.00088793 | $0.0008661 | $0.00090858 | $0.00086996 | $56 | - |
| Jun-15 2025 | $0.00086801 | $0.00085607 | $0.00087482 | $0.00087251 | $21 | - |
| Jun-14 2025 | $0.00087132 | $0.00086153 | $0.00088352 | $0.00088251 | $19 | - |
| Jun-13 2025 | $0.00088085 | $0.00086209 | $0.00089874 | $0.00089874 | $89 | - |
| Jun-12 2025 | $0.00091774 | $0.00091774 | $0.00098415 | $0.00098415 | $72 | - |
| Jun-11 2025 | $0.00098636 | $0.00098384 | $0.00104619 | $0.00104619 | $101 | - |
| Jun-10 2025 | $0.00104782 | $0.00100905 | $0.00104789 | $0.00102374 | $18 | - |
| Jun-09 2025 | $0.00101998 | $0.00098649 | $0.00101998 | $0.00100479 | $103 | - |
| Jun-08 2025 | $0.00100515 | $0.00099386 | $0.00101191 | $0.00100566 | $0 | - |