時価総額 $2.20T
0.69%
ボリューム24h $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
硬貨
28.783
+13
取引所
885
最後の更新
1 分 前
GoCharge Tech (CHARGED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00200503 | $0.0019276 | $0.00203713 | $0.00194243 | $44 | - |
| Sep-16 2024 | $0.00193583 | $0.00192112 | $0.00197655 | $0.00195768 | $16 | - |
| Sep-15 2024 | $0.00198458 | $0.00198458 | $0.00207538 | $0.00206581 | $2 | - |
| Sep-14 2024 | $0.00206088 | $0.00205508 | $0.00213653 | $0.00213653 | $445 | - |
| Sep-13 2024 | $0.00213439 | $0.00209591 | $0.00213637 | $0.00212173 | $128 | - |
| Sep-12 2024 | $0.00212454 | $0.00206393 | $0.00212888 | $0.00206393 | $19 | - |
| Sep-11 2024 | $0.00205616 | $0.00205304 | $0.00213209 | $0.00213209 | $197 | - |
| Sep-10 2024 | $0.00214287 | $0.0020484 | $0.00214983 | $0.00205998 | $372 | - |
| Sep-09 2024 | $0.00206717 | $0.00196807 | $0.0020773 | $0.00197168 | $26 | - |
| Sep-08 2024 | $0.00195553 | $0.00189812 | $0.00195553 | $0.00193487 | $304 | - |
| Sep-07 2024 | $0.0019341 | $0.00189301 | $0.00200289 | $0.00189301 | $287 | - |
| Sep-06 2024 | $0.00188963 | $0.00187479 | $0.00202042 | $0.00202042 | $191 | - |
| Sep-05 2024 | $0.00202041 | $0.00201399 | $0.00216764 | $0.0021666 | $42 | - |
| Sep-04 2024 | $0.00216694 | $0.00206347 | $0.00219506 | $0.00214312 | $6 | - |
| Sep-03 2024 | $0.00214553 | $0.00214532 | $0.00229863 | $0.00228082 | $110 | - |