時価総額 $3.19T
0.64%
ボリューム24h $149.86B
-13.31%
BTC % 60.49%
0.43%
ETH % 6.98%
-0.57%
硬貨
31.747
+10
取引所
885
最後の更新
2 分 前
GoCharge Tech (CHARGED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00095411 | $0.0009121 | $0.00095817 | $0.0009121 | $33 | - |
| Apr-30 2025 | $0.00090875 | $0.00088268 | $0.00092547 | $0.00089922 | $130 | - |
| Apr-29 2025 | $0.00089671 | $0.00089671 | $0.00093727 | $0.00093593 | $105 | - |
| Apr-28 2025 | $0.00092316 | $0.00088771 | $0.00093375 | $0.00089747 | $0 | - |
| Apr-27 2025 | $0.00090354 | $0.00089438 | $0.00092971 | $0.00092664 | $0 | - |
| Apr-26 2025 | $0.00092361 | $0.00091122 | $0.00095238 | $0.00091387 | $79 | - |
| Apr-25 2025 | $0.00092421 | $0.00091906 | $0.00100461 | $0.00092628 | $3 | - |
| Apr-24 2025 | $0.00084648 | $0.00078944 | $0.00084758 | $0.00081618 | $57 | - |
| Apr-23 2025 | $0.00080746 | $0.00077545 | $0.00082184 | $0.00077545 | $97 | - |
| Apr-22 2025 | $0.00077628 | $0.00070601 | $0.00077628 | $0.00070601 | $105 | - |
| Apr-21 2025 | $0.00070867 | $0.00070835 | $0.00074951 | $0.00072977 | $81 | - |
| Apr-20 2025 | $0.00072663 | $0.00071141 | $0.00073916 | $0.00071287 | $233 | - |
| Apr-19 2025 | $0.00071123 | $0.0006874 | $0.00071123 | $0.00068836 | $50 | - |
| Apr-18 2025 | $0.00068752 | $0.00066656 | $0.00070354 | $0.00066925 | $91 | - |
| Apr-17 2025 | $0.00066919 | $0.00064896 | $0.00074501 | $0.00072354 | $651 | - |