時価総額 $3.55T
1.33%
ボリューム24h $217.90B
18.56%
BTC % 59.52%
-0.62%
ETH % 8.97%
2.67%
硬貨
32.004
+10
取引所
885
最後の更新
2 分 前
GoCharge Tech (CHARGED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00102393 | $0.00098559 | $0.00104592 | $0.00100339 | $84 | - |
| May-31 2025 | $0.00100946 | $0.00096643 | $0.00100946 | $0.00096643 | $2 | - |
| May-30 2025 | $0.00096951 | $0.00096951 | $0.00111331 | $0.00111331 | $1 | - |
| May-29 2025 | $0.00112427 | $0.00112084 | $0.00119551 | $0.00117067 | $2 | - |
| May-28 2025 | $0.00116354 | $0.00115363 | $0.00120458 | $0.00117355 | $146 | - |
| May-27 2025 | $0.00117592 | $0.00114016 | $0.00119475 | $0.00115788 | $27 | - |
| May-26 2025 | $0.00115532 | $0.00112801 | $0.00116734 | $0.00112801 | $241 | - |
| May-25 2025 | $0.00111563 | $0.00107978 | $0.00112659 | $0.0011224 | $1 | - |
| May-24 2025 | $0.00111965 | $0.00111783 | $0.00114096 | $0.00112698 | $14 | - |
| May-23 2025 | $0.00113685 | $0.00113685 | $0.00127537 | $0.00124351 | $241 | - |
| May-22 2025 | $0.00124024 | $0.0011828 | $0.00124676 | $0.0011828 | $101 | - |
| May-21 2025 | $0.00117571 | $0.00112525 | $0.00117571 | $0.00114106 | $67 | - |
| May-20 2025 | $0.00114055 | $0.00109954 | $0.00114797 | $0.00114302 | $152 | - |
| May-19 2025 | $0.00113514 | $0.00109265 | $0.00117432 | $0.00117432 | $37 | - |
| May-18 2025 | $0.00115918 | $0.00111872 | $0.00119839 | $0.00111993 | $6 | - |