時価総額 $2.17T
1.77%
ボリューム24h $141.73B
13.64%
BTC % 52.75%
0.37%
ETH % 13.08%
-1.07%
硬貨
28.734
+13
取引所
885
最後の更新
41 秒 前
GoCharge Tech (CHARGED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00205616 | $0.00205304 | $0.00213209 | $0.00213209 | $197 | - |
| Sep-10 2024 | $0.00214287 | $0.0020484 | $0.00214983 | $0.00205998 | $372 | - |
| Sep-09 2024 | $0.00206717 | $0.00196807 | $0.0020773 | $0.00197168 | $26 | - |
| Sep-08 2024 | $0.00195553 | $0.00189812 | $0.00195553 | $0.00193487 | $304 | - |
| Sep-07 2024 | $0.0019341 | $0.00189301 | $0.00200289 | $0.00189301 | $287 | - |
| Sep-06 2024 | $0.00188963 | $0.00187479 | $0.00202042 | $0.00202042 | $191 | - |
| Sep-05 2024 | $0.00202041 | $0.00201399 | $0.00216764 | $0.0021666 | $42 | - |
| Sep-04 2024 | $0.00216694 | $0.00206347 | $0.00219506 | $0.00214312 | $6 | - |
| Sep-03 2024 | $0.00214553 | $0.00214532 | $0.00229863 | $0.00228082 | $110 | - |
| Sep-02 2024 | $0.00229294 | $0.00220779 | $0.00229294 | $0.00222408 | $61 | - |
| Sep-01 2024 | $0.00222658 | $0.00222658 | $0.00234101 | $0.00233435 | $12 | - |
| Aug-31 2024 | $0.00233737 | $0.00232368 | $0.002489 | $0.00247687 | $140 | - |
| Aug-30 2024 | $0.00241423 | $0.00230708 | $0.00242709 | $0.0023461 | $311 | - |
| Aug-29 2024 | $0.00232602 | $0.00225048 | $0.00236783 | $0.00226583 | $241 | - |
| Aug-28 2024 | $0.00223439 | $0.00218971 | $0.00229489 | $0.00223463 | $92 | - |