時価総額 $2.50T
1.15%
ボリューム24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
硬貨
29.183
+16
取引所
885
最後の更新
3 分 前
GoCharge Tech (CHARGED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00219367 | $0.00210966 | $0.00219367 | $0.002111 | $9 | - |
| Oct-17 2024 | $0.00210484 | $0.0019545 | $0.002114 | $0.00202406 | $822 | - |
| Oct-16 2024 | $0.00203498 | $0.00202839 | $0.00207297 | $0.00207159 | $3 | - |
| Oct-15 2024 | $0.00206119 | $0.00204732 | $0.00215165 | $0.00215082 | $4 | - |
| Oct-14 2024 | $0.00214271 | $0.00203941 | $0.00214488 | $0.00204539 | $1 | - |
| Oct-13 2024 | $0.00204877 | $0.00202305 | $0.00212 | $0.00210459 | $18 | - |
| Oct-12 2024 | $0.00210969 | $0.00204297 | $0.00215848 | $0.00204297 | $217 | - |
| Oct-11 2024 | $0.00203533 | $0.00190955 | $0.00203533 | $0.00200578 | $824 | - |
| Oct-10 2024 | $0.00199556 | $0.0018991 | $0.00200704 | $0.00190034 | $640 | - |
| Oct-09 2024 | $0.00190148 | $0.00189273 | $0.00197763 | $0.00196168 | $52 | - |
| Oct-08 2024 | $0.00195344 | $0.00192381 | $0.00197706 | $0.00196009 | $4 | - |
| Oct-07 2024 | $0.00197637 | $0.00194695 | $0.00203254 | $0.00199305 | $110 | - |
| Oct-06 2024 | $0.00199707 | $0.0019233 | $0.00202189 | $0.00193044 | $109 | - |
| Oct-05 2024 | $0.001927 | $0.00191467 | $0.00195101 | $0.00194401 | $77 | - |
| Oct-04 2024 | $0.00193827 | $0.00189352 | $0.00194678 | $0.0018953 | $27 | - |