時価総額 €2.52T
0.67%
ボリューム24h €89.28B
BTC % 50.49%
-0.05%
ETH % 16.35%
0%
硬貨
27.546
+4
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-08 2024 | €0.00401824 | €0.00401824 | €0.00421227 | €0.00419819 | €164 | - |
Jun-07 2024 | €0.00422886 | €0.00406021 | €0.00465653 | €0.00453807 | €213 | - |
Jun-06 2024 | €0.00453998 | €0.00448226 | €0.00461471 | €0.00461471 | €265 | - |
Jun-05 2024 | €0.0046104 | €0.00455414 | €0.00463902 | €0.00455414 | €384 | - |
Jun-04 2024 | €0.004536 | €0.00448849 | €0.00458415 | €0.00448849 | €4 | - |
Jun-03 2024 | €0.00450492 | €0.00442518 | €0.00456416 | €0.00442518 | €90 | - |
Jun-02 2024 | €0.00442301 | €0.00440142 | €0.00453727 | €0.00449607 | €10 | - |
Jun-01 2024 | €0.00448812 | €0.00448812 | €0.00462698 | €0.00461875 | €696 | - |
May-31 2024 | €0.00462104 | €0.00456071 | €0.00467455 | €0.00464406 | €111 | - |
May-30 2024 | €0.00466193 | €0.00456759 | €0.00476078 | €0.0047199 | €218 | - |
May-29 2024 | €0.00470565 | €0.00470565 | €0.00488579 | €0.00476911 | €388 | - |
May-28 2024 | €0.00476194 | €0.00466071 | €0.00478345 | €0.00478345 | €465 | - |
May-27 2024 | €0.00468899 | €0.0045591 | €0.00473234 | €0.00457481 | €90 | - |
May-26 2024 | €0.00457497 | €0.0045141 | €0.00459658 | €0.0045836 | €218 | - |
May-25 2024 | €0.00456373 | €0.00452052 | €0.00459726 | €0.00452052 | €343 | - |
GoCharge Tech(CHARGED)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、207日間分析、15-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92453 EUR.