時価総額 £1.99T
-1.37%
ボリューム24h £135.32B
0.62%
BTC % 50.62%
-1.04%
ETH % 16.22%
2.15%
硬貨
28.189
+25
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-27 2022 | £0.000000000061585714794487 | £0.000000000061585714794487 | £0.000000000061585714794487 | £0.000000000061585714794487 | - | - |
May-26 2022 | £0.000000000061585714794487 | £0.000000000061585714794487 | £0.000000000061585714794487 | £0.000000000061585714794487 | - | - |
May-25 2022 | £0.000000000061585714794487 | £0.000000000061585714794487 | £0.000000000061585714794487 | £0.000000000061585714794487 | - | - |
May-24 2022 | £0.000000000061585714794487 | £0.000000000061585714794487 | £0.000000000061585714794487 | £0.000000000061585714794487 | - | - |
May-23 2022 | £0.000000000061585714794487 | £0.000000000061585714794487 | £0.000000000061585714794487 | £0.000000000061585714794487 | - | - |
May-22 2022 | £0.000000000061585714794487 | £0.000000000061585714794487 | £0.000000000061585714794487 | £0.000000000061585714794487 | - | - |
May-21 2022 | £0.000000000061585714794487 | £0.000000000061585714794487 | £0.000000000061585714794487 | £0.000000000061585714794487 | - | - |
May-20 2022 | £0.000000000061585714794487 | £0.000000000061481899985689 | £0.000000000082387369858685 | £0.000000000081087270638093 | - | - |
May-19 2022 | £0.000000000081086598353534 | £0.000000000076488757982533 | £0.000000000081432577945817 | £0.000000000076923905605545 | - | - |
May-18 2022 | £0.00000000007692399459476 | £0.000000000076918087872622 | £0.000000000087201807683657 | £0.000000000086865126561026 | £344 | - |
May-17 2022 | £0.000000000086868234740223 | £0.000000000083548615835184 | £0.000000000087661958492478 | £0.000000000084057496051015 | - | - |
May-16 2022 | £0.000000000084057669896723 | £0.000000000082426609372699 | £0.000000000088946633921217 | £0.000000000088946633921217 | - | - |
May-15 2022 | £0.000000000088947410795435 | £0.000000000083288058182028 | £0.000000000089171016593979 | £0.000000000085430747127803 | - | - |
May-14 2022 | £0.000000000085430943947724 | £0.000000000081154548345445 | £0.000000000085482281994055 | £0.00000000008337446187914 | - | - |
May-13 2022 | £0.000000000083375564618108 | £0.000000000080646814568435 | £0.000000000088673649304519 | £0.00000000008161773827901 | - | - |
Gobble Gobble(GOBBLE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、176日間分析、30-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77537 GBP.