時価総額 $3.32T
-0.77%
ボリューム24h $183.25B
-21.9%
BTC % 54.52%
-0.01%
ETH % 11.22%
-0.17%
硬貨
34.005
+25
取引所
885
最後の更新
1 分 前
Goatseus Maximus (GOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.039918 | $0.039389 | $0.040489 | $0.039839 | $6,558,120 | $39,918,374 |
| Jan-08 2026 | $0.039603 | $0.037837 | $0.040321 | $0.040046 | $7,705,917 | $39,602,836 |
| Jan-07 2026 | $0.039877 | $0.039877 | $0.042702 | $0.04208 | $7,436,543 | $39,876,788 |
| Jan-06 2026 | $0.041958 | $0.040803 | $0.044115 | $0.042514 | $11,414,707 | $41,957,825 |
| Jan-05 2026 | $0.043164 | $0.040946 | $0.043355 | $0.042799 | $11,851,012 | $43,163,500 |
| Jan-04 2026 | $0.043291 | $0.038904 | $0.045598 | $0.039252 | $18,926,493 | $43,290,949 |
| Jan-03 2026 | $0.039069 | $0.036565 | $0.03998 | $0.03998 | $8,970,667 | $39,068,649 |
| Jan-02 2026 | $0.040471 | $0.036243 | $0.040471 | $0.036243 | $14,851,863 | $40,471,131 |
| Jan-01 2026 | $0.035109 | $0.032967 | $0.035109 | $0.032967 | $4,601,256 | $35,108,628 |
| Dec-31 2025 | $0.032954 | $0.032282 | $0.033773 | $0.033571 | $4,801,706 | $32,954,468 |
| Dec-30 2025 | $0.033597 | $0.032804 | $0.03379 | $0.032979 | $5,919,521 | $33,597,128 |
| Dec-29 2025 | $0.032964 | $0.032283 | $0.033885 | $0.032864 | $5,752,788 | $32,963,779 |
| Dec-28 2025 | $0.03256 | $0.0323 | $0.032844 | $0.032684 | $3,826,620 | $32,560,409 |
| Dec-27 2025 | $0.032446 | $0.032189 | $0.032446 | $0.032244 | $3,121,477 | $32,446,272 |
| Dec-26 2025 | $0.032162 | $0.031412 | $0.032576 | $0.031412 | $4,478,030 | $32,162,142 |