時価総額 $3.18T
1.24%
ボリューム24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
硬貨
33.844
+7
取引所
885
最後の更新
1 分 前
Goatseus Maximus (GOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.030852 | $0.030731 | $0.033465 | $0.032045 | $7,991,533 | $30,852,404 |
| Dec-17 2025 | $0.032224 | $0.031897 | $0.035116 | $0.034792 | $7,341,703 | $32,224,094 |
| Dec-16 2025 | $0.034877 | $0.03454 | $0.035561 | $0.035297 | $6,315,489 | $34,877,326 |
| Dec-15 2025 | $0.035201 | $0.034409 | $0.037889 | $0.036995 | $8,092,227 | $35,201,265 |
| Dec-14 2025 | $0.037047 | $0.037047 | $0.039356 | $0.039297 | $5,096,709 | $37,046,985 |
| Dec-13 2025 | $0.039391 | $0.038838 | $0.039568 | $0.039089 | $5,115,269 | $39,390,907 |
| Dec-12 2025 | $0.039107 | $0.037905 | $0.039939 | $0.039672 | $6,365,800 | $39,107,272 |
| Dec-11 2025 | $0.039657 | $0.037702 | $0.039992 | $0.039427 | $8,066,252 | $39,656,692 |
| Dec-10 2025 | $0.039988 | $0.039642 | $0.041065 | $0.041 | $8,339,110 | $39,988,321 |
| Dec-09 2025 | $0.040775 | $0.039315 | $0.042107 | $0.039879 | $8,374,795 | $40,775,245 |
| Dec-08 2025 | $0.039929 | $0.03878 | $0.040742 | $0.03878 | $7,776,373 | $39,928,837 |
| Dec-07 2025 | $0.038848 | $0.038848 | $0.044226 | $0.041703 | $19,158,271 | $38,847,907 |
| Dec-06 2025 | $0.039457 | $0.036927 | $0.040009 | $0.03713 | $8,434,752 | $39,457,092 |
| Dec-05 2025 | $0.03691 | $0.036615 | $0.039788 | $0.039351 | $8,039,971 | $36,910,027 |
| Dec-04 2025 | $0.039465 | $0.039376 | $0.040834 | $0.040775 | $7,877,166 | $39,464,717 |