時価総額 $4.00T 0.84%
ボリューム24h $293.23B -15.05%
BTC % 55.13% -0.23%
ETH % 11.86% 0.25%
硬貨 33.516 +10
取引所 885
最後の更新 3 分 前
Goatseus Maximus GOAT

Goatseus Maximus (GOAT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-23 2025 $0.052315 $0.050052 $0.053046 $0.050052 $8,061,664 $52,315,029
Oct-22 2025 $0.049369 $0.048444 $0.052276 $0.051695 $12,931,941 $49,369,480
Oct-21 2025 $0.052315 $0.051371 $0.056386 $0.053721 $13,828,330 $52,314,745
Oct-20 2025 $0.053742 $0.052606 $0.055251 $0.053665 $11,205,091 $53,742,007
Oct-19 2025 $0.054388 $0.051882 $0.054704 $0.052712 $9,789,589 $54,387,600
Oct-18 2025 $0.05274 $0.051768 $0.053788 $0.051946 $7,159,664 $52,740,305
Oct-17 2025 $0.052332 $0.0491 $0.053731 $0.053164 $18,994,636 $52,331,808
Oct-16 2025 $0.052719 $0.052322 $0.056703 $0.054843 $16,985,665 $52,719,092
Oct-15 2025 $0.055069 $0.055069 $0.059263 $0.059012 $15,403,255 $55,069,288
Oct-14 2025 $0.059481 $0.055953 $0.06328 $0.06328 $28,009,238 $59,480,628
Oct-13 2025 $0.063397 $0.059502 $0.063534 $0.060947 $26,817,571 $63,397,105
Oct-12 2025 $0.061371 $0.053522 $0.062528 $0.054542 $23,656,772 $61,371,336
Oct-11 2025 $0.054757 $0.05267 $0.059528 $0.054817 $34,096,930 $54,757,405
Oct-10 2025 $0.052118 $0.04642 $0.084503 $0.081959 $40,814,393 $52,117,826
Oct-09 2025 $0.08195 $0.079835 $0.086097 $0.086097 $16,759,064 $81,950,100

Goatseus Maximus(GOAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、375日間分析、14-10-2024日から。