時価総額 $2.81T
-0.94%
ボリューム24h $286.29B
-22.96%
BTC % 55.11%
0.01%
ETH % 9.85%
-4.56%
硬貨
34.180
取引所
885
最後の更新
1 分 前
Goatseus Maximus (GOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.025979 | $0.025228 | $0.028842 | $0.028842 | $7,223,576 | $25,979,522 |
| Jan-30 2026 | $0.028815 | $0.027998 | $0.029726 | $0.028669 | $6,008,074 | $28,815,044 |
| Jan-29 2026 | $0.028562 | $0.028212 | $0.030954 | $0.030954 | $6,613,125 | $28,561,987 |
| Jan-28 2026 | $0.031214 | $0.030729 | $0.031472 | $0.031016 | $5,585,965 | $31,214,441 |
| Jan-27 2026 | $0.03106 | $0.029989 | $0.031125 | $0.030476 | $4,450,279 | $31,060,503 |
| Jan-26 2026 | $0.030537 | $0.029735 | $0.030871 | $0.029735 | $4,902,338 | $30,536,794 |
| Jan-25 2026 | $0.0296 | $0.029525 | $0.031938 | $0.031938 | $4,822,709 | $29,599,659 |
| Jan-24 2026 | $0.03195 | $0.031493 | $0.032409 | $0.031663 | $4,058,244 | $31,950,200 |
| Jan-23 2026 | $0.031673 | $0.031389 | $0.032318 | $0.031736 | $5,853,143 | $31,672,968 |
| Jan-22 2026 | $0.031677 | $0.031357 | $0.032548 | $0.032132 | $5,511,308 | $31,676,570 |
| Jan-21 2026 | $0.032348 | $0.031411 | $0.032789 | $0.031411 | $8,155,906 | $32,347,854 |
| Jan-20 2026 | $0.031435 | $0.031435 | $0.03332 | $0.03332 | $8,323,615 | $31,434,595 |
| Jan-19 2026 | $0.033333 | $0.032781 | $0.033699 | $0.033477 | $9,829,065 | $33,332,597 |
| Jan-18 2026 | $0.037169 | $0.03699 | $0.037661 | $0.037434 | $4,625,829 | $37,168,550 |
| Jan-17 2026 | $0.037366 | $0.037366 | $0.038044 | $0.037547 | $4,361,794 | $37,366,070 |