時価総額 $2.51T
-2.53%
ボリューム24h $99.95B
BTC % 54.18%
2.84%
ETH % 9.5%
3.26%
硬貨
34.243
+1
取引所
885
最後の更新
3 分 前
Goatseus Maximus (GOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.021577 | $0.021577 | $0.02223 | $0.022111 | $3,013,062 | $21,576,996 |
| Feb-20 2026 | $0.022139 | $0.021546 | $0.022415 | $0.021788 | $3,733,572 | $22,139,433 |
| Feb-19 2026 | $0.021617 | $0.021314 | $0.022344 | $0.022202 | $3,421,452 | $21,617,661 |
| Feb-18 2026 | $0.022147 | $0.022132 | $0.023795 | $0.023791 | $3,592,187 | $22,146,731 |
| Feb-17 2026 | $0.023724 | $0.023567 | $0.02426 | $0.024159 | $4,510,662 | $23,724,232 |
| Feb-16 2026 | $0.024109 | $0.023651 | $0.024771 | $0.023836 | $4,918,129 | $24,109,621 |
| Feb-15 2026 | $0.023622 | $0.023426 | $0.025312 | $0.025226 | $5,823,282 | $23,622,377 |
| Feb-14 2026 | $0.025987 | $0.023565 | $0.025987 | $0.023633 | $6,348,727 | $25,986,750 |
| Feb-13 2026 | $0.023658 | $0.022714 | $0.02384 | $0.023181 | $4,825,649 | $23,658,069 |
| Feb-12 2026 | $0.023015 | $0.021945 | $0.02331 | $0.021945 | $5,866,740 | $23,014,898 |
| Feb-11 2026 | $0.021636 | $0.020822 | $0.021992 | $0.021821 | $3,989,163 | $21,636,526 |
| Feb-10 2026 | $0.021754 | $0.021754 | $0.022409 | $0.022377 | $3,387,387 | $21,754,532 |
| Feb-09 2026 | $0.022346 | $0.021828 | $0.02272 | $0.022308 | $3,868,797 | $22,346,486 |
| Feb-08 2026 | $0.022523 | $0.022114 | $0.022894 | $0.022894 | $3,255,332 | $22,522,983 |
| Feb-07 2026 | $0.022965 | $0.022239 | $0.02349 | $0.023398 | $4,037,182 | $22,965,126 |