時価総額 $3.39T
2.75%
ボリューム24h $296.08B
19.49%
BTC % 54.48%
-0.14%
ETH % 11.83%
3.8%
硬貨
33.784
+11
取引所
885
最後の更新
39 秒 前
GOATSE (GOATSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000000000066966401261 | $0.000000000000066966401261 | $0.000000000000066966401261 | $0.000000000000066966401261 | - | - |
| Dec-08 2025 | $0.000000000000066966401261 | $0.00000000000006694012954 | $0.000000000000067369930417 | $0.00000000000006694012954 | - | - |
| Dec-07 2025 | $0.00000000000006694012954 | $0.000000000000063405155479 | $0.000000000000067934169904 | $0.000000000000066965061148 | - | - |
| Dec-06 2025 | $0.000000000000066965061148 | $0.000000000000066965061148 | $0.000000000000066965061148 | $0.000000000000066965061148 | - | - |
| Dec-05 2025 | $0.000000000000066965061148 | $0.000000000000066965061148 | $0.00000000000006862670932 | $0.00000000000006862670932 | - | - |
| Dec-04 2025 | $0.00000000000006862670932 | $0.00000000000006862670932 | $0.00000000000006862670932 | $0.00000000000006862670932 | - | - |
| Dec-03 2025 | $0.00000000000006862670932 | $0.000000000000067927611937 | $0.000000000000068961038712 | $0.000000000000067927611937 | - | - |
| Dec-02 2025 | $0.000000000000067927611937 | $0.000000000000063490096376 | $0.000000000000067927611937 | $0.000000000000066675489797 | - | - |
| Dec-01 2025 | $0.000000000000066675489797 | $0.000000000000066675489797 | $0.000000000000066675489797 | $0.000000000000066675489797 | - | - |
| Nov-30 2025 | $0.000000000000066675489797 | $0.000000000000066675489797 | $0.000000000000069797719439 | $0.000000000000069797719439 | - | - |
| Nov-29 2025 | $0.000000000000069797719439 | $0.000000000000069797719439 | $0.000000000000069797719439 | $0.000000000000069797719439 | - | - |
| Nov-28 2025 | $0.000000000000069797719439 | $0.000000000000069797719439 | $0.000000000000069797719439 | $0.000000000000069797719439 | - | - |
| Nov-27 2025 | $0.000000000000069797719439 | $0.000000000000069797719439 | $0.00000000000007064518234 | $0.00000000000007064518234 | - | - |
| Nov-26 2025 | $0.00000000000007064518234 | $0.000000000000067193597591 | $0.00000000000007064518234 | $0.000000000000067193597591 | - | - |
| Nov-25 2025 | $0.000000000000067193597591 | $0.000000000000062256494163 | $0.000000000000067730355928 | $0.000000000000062256494163 | $4 | - |