時価総額 $4.48T
0.8%
ボリューム24h $367.17B
13.91%
BTC % 54.64%
0.11%
ETH % 12.13%
0%
硬貨
33.323
+1
取引所
885
最後の更新
26 秒 前
GOATSE (GOATSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000122029073632 | $0.00000000000012195665572 | $0.000000000000122029073632 | $0.00000000000012195665572 | - | - |
| Oct-03 2025 | $0.00000000000012195665572 | $0.000000000000117618940326 | $0.000000000000123271403122 | $0.000000000000117618940326 | - | - |
| Oct-02 2025 | $0.000000000000117618940326 | $0.000000000000117618940326 | $0.000000000000117618940326 | $0.000000000000117618940326 | - | - |
| Oct-01 2025 | $0.000000000000117618940326 | $0.000000000000113421159253 | $0.000000000000117752042833 | $0.000000000000113421159253 | - | - |
| Sep-30 2025 | $0.000000000000113421159253 | $0.000000000000111864965596 | $0.000000000000117151066236 | $0.000000000000111864965596 | $232 | - |
| Sep-29 2025 | $0.000000000000111864965596 | $0.000000000000111864965596 | $0.000000000000114952191722 | $0.000000000000114952191722 | - | - |
| Sep-28 2025 | $0.000000000000114952191722 | $0.000000000000112992421485 | $0.000000000000114952191722 | $0.000000000000112992421485 | $1 | - |
| Sep-27 2025 | $0.000000000000112992421485 | $0.000000000000112076048755 | $0.000000000000112992421485 | $0.000000000000112076048755 | - | - |
| Sep-26 2025 | $0.000000000000112076048755 | $0.000000000000106786970177 | $0.000000000000112076048755 | $0.000000000000108958685262 | - | - |
| Sep-25 2025 | $0.000000000000108958685262 | $0.000000000000108958685262 | $0.000000000000121283307862 | $0.000000000000121283307862 | - | - |
| Sep-24 2025 | $0.000000000000121283307862 | $0.000000000000121283307862 | $0.000000000000121283307862 | $0.000000000000121283307862 | - | - |
| Sep-23 2025 | $0.000000000000121283307862 | $0.000000000000119658089938 | $0.000000000000122120773725 | $0.000000000000122120773725 | - | - |
| Sep-22 2025 | $0.000000000000122120773725 | $0.000000000000122120773725 | $0.000000000000130167401298 | $0.000000000000130167401298 | - | - |
| Sep-21 2025 | $0.000000000000130167401298 | $0.000000000000130167401298 | $0.000000000000132792563012 | $0.000000000000130948305814 | $11 | - |
| Sep-20 2025 | $0.000000000000130948305814 | $0.000000000000128156665465 | $0.000000000000130948305814 | $0.000000000000128190165858 | - | - |