時価総額 $3.88T -5.21%
ボリューム24h $403.82B 15.59%
BTC % 55.33% 0.14%
ETH % 11.73% -1.1%
硬貨 33.570 +10
取引所 885
最後の更新 40 秒 前
GOATSE GOATSE

GOATSE (GOATSE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-29 2025 $0.000000000000101672701022 $0.000000000000101327862408 $0.000000000000102490562402 $0.000000000000101327862408 $10 -
Oct-28 2025 $0.000000000000101327862408 $0.000000000000101327862408 $0.000000000000106013721668 $0.000000000000105708787843 - -
Oct-27 2025 $0.000000000000105708787843 $0.000000000000104222453664 $0.000000000000106252198782 $0.000000000000104222453664 - -
Oct-26 2025 $0.000000000000104222453664 $0.000000000000102331203227 $0.000000000000104222453664 $0.000000000000102331203227 - -
Oct-25 2025 $0.000000000000102331203227 $0.000000000000098208888611 $0.000000000000102331203227 $0.000000000000098208888611 - -
Oct-24 2025 $0.000000000000098208888611 $0.000000000000098208888611 $0.000000000000098208888611 $0.000000000000098208888611 - -
Oct-23 2025 $0.000000000000098208888611 $0.000000000000098208888611 $0.000000000000098208888611 $0.000000000000098208888611 - -
Oct-22 2025 $0.000000000000098208888611 $0.000000000000098208888611 $0.000000000000098208888611 $0.000000000000098208888611 - -
Oct-21 2025 $0.000000000000098208888611 $0.000000000000094679788847 $0.000000000000098208888611 $0.000000000000097683439494 - -
Oct-20 2025 $0.000000000000097683439494 $0.000000000000097683439494 $0.000000000000100481907463 $0.000000000000100481907463 - -
Oct-19 2025 $0.000000000000100481907463 $0.000000000000095307816782 $0.000000000000101230393299 $0.000000000000095307816782 - -
Oct-18 2025 $0.000000000000095307816782 $0.000000000000093151768018 $0.000000000000096745317281 $0.000000000000093151768018 - -
Oct-17 2025 $0.000000000000093151768018 $0.000000000000093151768018 $0.000000000000100997555121 $0.000000000000100997555121 - -
Oct-16 2025 $0.000000000000100997555121 $0.000000000000100997555121 $0.000000000000100997555121 $0.000000000000100997555121 - -
Oct-15 2025 $0.000000000000100997555121 $0.000000000000100995575093 $0.000000000000100997555121 $0.000000000000100995575093 - -

GOATSE(GOATSE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、371日間分析、24-10-2024日から。