時価総額 $2.62T
-1.5%
ボリューム24h $165.77B
-17.08%
BTC % 54.64%
-0.4%
ETH % 10.19%
0.09%
硬貨
34.482
+3
取引所
885
最後の更新
1 分 前
GOATSE (GOATSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000000000000041340619503 | $0.000000000000041340619503 | $0.000000000000041340619503 | $0.000000000000041340619503 | - | - |
| Apr-10 2026 | $0.000000000000041340619503 | $0.000000000000038757299773 | $0.000000000000041340619503 | $0.000000000000038757299773 | - | - |
| Apr-09 2026 | $0.000000000000038757299773 | $0.000000000000037570559066 | $0.000000000000038757299773 | $0.000000000000037570559066 | - | - |
| Apr-08 2026 | $0.000000000000037570559066 | $0.000000000000037570559066 | $0.000000000000037570559066 | $0.000000000000037570559066 | - | - |
| Apr-07 2026 | $0.000000000000037570559066 | $0.000000000000037570559066 | $0.000000000000040055535142 | $0.000000000000040055535142 | - | - |
| Apr-06 2026 | $0.000000000000040055535142 | $0.000000000000040055535142 | $0.000000000000040055535142 | $0.000000000000040055535142 | - | - |
| Apr-05 2026 | $0.000000000000040055535142 | $0.000000000000040055535142 | $0.000000000000044609224071 | $0.000000000000044609224071 | - | - |
| Apr-04 2026 | $0.000000000000044609224071 | $0.000000000000044609224071 | $0.000000000000044609224071 | $0.000000000000044609224071 | - | - |
| Apr-03 2026 | $0.000000000000044609224071 | $0.000000000000044609224071 | $0.000000000000044609224071 | $0.000000000000044609224071 | - | - |
| Apr-02 2026 | $0.000000000000044609224071 | $0.000000000000044609224071 | $0.000000000000044609224071 | $0.000000000000044609224071 | - | - |
| Apr-01 2026 | $0.000000000000044609224071 | $0.000000000000044609224071 | $0.000000000000044609224071 | $0.000000000000044609224071 | - | - |
| Mar-31 2026 | $0.000000000000044609224071 | $0.000000000000044609224071 | $0.000000000000044609224071 | $0.000000000000044609224071 | - | - |
| Mar-30 2026 | $0.000000000000044609224071 | $0.000000000000042509205584 | $0.000000000000044609224071 | $0.000000000000042509205584 | - | - |
| Mar-29 2026 | $0.000000000000042509205584 | $0.000000000000042509205584 | $0.000000000000044019514915 | $0.000000000000044019514915 | $3 | - |
| Mar-28 2026 | $0.000000000000044019514915 | $0.000000000000044019514915 | $0.000000000000047714431114 | $0.000000000000047714431114 | - | - |