時価総額 $2.54T
0.22%
ボリューム24h $226.34B
12.83%
BTC % 54.68%
0.25%
ETH % 9.63%
-0.83%
硬貨
34.213
+10
取引所
885
最後の更新
9 秒 前
GOATSE (GOATSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.000000000000060204226612 | $0.000000000000058059606708 | $0.000000000000073228179322 | $0.000000000000073228179322 | - | - |
| Feb-08 2026 | $0.000000000000073228179322 | $0.000000000000053528191687 | $0.000000000000073545048833 | $0.000000000000054030636466 | - | - |
| Feb-07 2026 | $0.000000000000054030636466 | $0.00000000000004580763652 | $0.000000000000210238986689 | $0.00000000000008652268378 | $9,916 | - |
| Feb-06 2026 | $0.000000000000079071878312 | $0.000000000000030728404582 | $0.000000000000079071878312 | $0.000000000000030836419352 | $887 | - |
| Feb-05 2026 | $0.000000000000030836419352 | $0.000000000000030836419352 | $0.000000000000036908462254 | $0.000000000000036908462254 | - | - |
| Feb-04 2026 | $0.000000000000036908462254 | $0.000000000000036908462254 | $0.000000000000043099440046 | $0.000000000000043099440046 | - | - |
| Feb-03 2026 | $0.000000000000043099440046 | $0.000000000000043099440046 | $0.000000000000045160743527 | $0.000000000000045160743527 | - | - |
| Feb-02 2026 | $0.000000000000045160743527 | $0.000000000000042914956436 | $0.000000000000050225410362 | $0.000000000000050225410362 | - | - |
| Feb-01 2026 | $0.000000000000050225410362 | $0.000000000000050225410362 | $0.000000000000050225410362 | $0.000000000000050225410362 | - | - |
| Jan-31 2026 | $0.000000000000050225410362 | $0.000000000000050225410362 | $0.000000000000050564462551 | $0.000000000000050564462551 | - | - |
| Jan-30 2026 | $0.000000000000050564462551 | $0.000000000000050012875811 | $0.000000000000055188818417 | $0.000000000000055188818417 | $24 | - |
| Jan-29 2026 | $0.000000000000055188818417 | $0.000000000000055188818417 | $0.000000000000056265365861 | $0.000000000000056130818979 | - | - |
| Jan-28 2026 | $0.000000000000055370682714 | $0.000000000000054081876321 | $0.000000000000055441258327 | $0.000000000000054081876321 | - | - |
| Jan-27 2026 | $0.000000000000054081876321 | $0.00000000000005321115283 | $0.000000000000058873965253 | $0.000000000000058873965253 | - | - |
| Jan-26 2026 | $0.000000000000058873965253 | $0.000000000000058873965253 | $0.000000000000058873965253 | $0.000000000000058873965253 | - | - |