時価総額 $3.88T
-5.21%
ボリューム24h $403.82B
15.59%
BTC % 55.33%
0.14%
ETH % 11.73%
-1.1%
硬貨
33.570
+10
取引所
885
最後の更新
40 秒 前
GOATSE (GOATSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000000000101672701022 | $0.000000000000101327862408 | $0.000000000000102490562402 | $0.000000000000101327862408 | $10 | - |
| Oct-28 2025 | $0.000000000000101327862408 | $0.000000000000101327862408 | $0.000000000000106013721668 | $0.000000000000105708787843 | - | - |
| Oct-27 2025 | $0.000000000000105708787843 | $0.000000000000104222453664 | $0.000000000000106252198782 | $0.000000000000104222453664 | - | - |
| Oct-26 2025 | $0.000000000000104222453664 | $0.000000000000102331203227 | $0.000000000000104222453664 | $0.000000000000102331203227 | - | - |
| Oct-25 2025 | $0.000000000000102331203227 | $0.000000000000098208888611 | $0.000000000000102331203227 | $0.000000000000098208888611 | - | - |
| Oct-24 2025 | $0.000000000000098208888611 | $0.000000000000098208888611 | $0.000000000000098208888611 | $0.000000000000098208888611 | - | - |
| Oct-23 2025 | $0.000000000000098208888611 | $0.000000000000098208888611 | $0.000000000000098208888611 | $0.000000000000098208888611 | - | - |
| Oct-22 2025 | $0.000000000000098208888611 | $0.000000000000098208888611 | $0.000000000000098208888611 | $0.000000000000098208888611 | - | - |
| Oct-21 2025 | $0.000000000000098208888611 | $0.000000000000094679788847 | $0.000000000000098208888611 | $0.000000000000097683439494 | - | - |
| Oct-20 2025 | $0.000000000000097683439494 | $0.000000000000097683439494 | $0.000000000000100481907463 | $0.000000000000100481907463 | - | - |
| Oct-19 2025 | $0.000000000000100481907463 | $0.000000000000095307816782 | $0.000000000000101230393299 | $0.000000000000095307816782 | - | - |
| Oct-18 2025 | $0.000000000000095307816782 | $0.000000000000093151768018 | $0.000000000000096745317281 | $0.000000000000093151768018 | - | - |
| Oct-17 2025 | $0.000000000000093151768018 | $0.000000000000093151768018 | $0.000000000000100997555121 | $0.000000000000100997555121 | - | - |
| Oct-16 2025 | $0.000000000000100997555121 | $0.000000000000100997555121 | $0.000000000000100997555121 | $0.000000000000100997555121 | - | - |
| Oct-15 2025 | $0.000000000000100997555121 | $0.000000000000100995575093 | $0.000000000000100997555121 | $0.000000000000100995575093 | - | - |