時価総額 $4.24T
1.78%
ボリューム24h $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
硬貨
33.110
+17
取引所
885
最後の更新
2 分 前
GOATSE (GOATSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000113832012296 | $0.000000000000111013324078 | $0.000000000000113832012296 | $0.000000000000111013324078 | - | - |
| Sep-09 2025 | $0.000000000000111013324078 | $0.000000000000111013324078 | $0.000000000000116875960764 | $0.000000000000116875960764 | - | - |
| Sep-08 2025 | $0.000000000000116875960764 | $0.000000000000114774182385 | $0.000000000000121255426563 | $0.000000000000114774182385 | - | - |
| Sep-07 2025 | $0.000000000000114774182385 | $0.000000000000113808814326 | $0.000000000000114774182385 | $0.000000000000113808814326 | - | - |
| Sep-06 2025 | $0.000000000000113808814326 | $0.000000000000112425723555 | $0.000000000000115073849142 | $0.000000000000115073849142 | - | - |
| Sep-05 2025 | $0.000000000000115073849142 | $0.000000000000111167306113 | $0.000000000000120315415041 | $0.00000000000011249616078 | - | - |
| Sep-04 2025 | $0.00000000000011249616078 | $0.00000000000011249616078 | $0.000000000000123017133589 | $0.000000000000122885104912 | - | - |
| Sep-03 2025 | $0.000000000000122307423828 | $0.000000000000119123664277 | $0.00000000000012316351387 | $0.000000000000119123664277 | - | - |
| Sep-02 2025 | $0.000000000000119123664277 | $0.000000000000119123664277 | $0.000000000000131521832029 | $0.000000000000131521832029 | - | - |
| Sep-01 2025 | $0.000000000000131521832029 | $0.000000000000131521832029 | $0.000000000000131521832029 | $0.000000000000131521832029 | - | - |
| Aug-31 2025 | $0.000000000000131521832029 | $0.000000000000131521832029 | $0.000000000000137181919806 | $0.000000000000134163487041 | - | - |
| Aug-30 2025 | $0.000000000000134163487041 | $0.000000000000134163487041 | $0.000000000000139535939189 | $0.000000000000137044928721 | - | - |
| Aug-29 2025 | $0.000000000000137044928721 | $0.000000000000137044928721 | $0.000000000000146063929536 | $0.00000000000014321676438 | - | - |
| Aug-28 2025 | $0.00000000000014321676438 | $0.000000000000139260301546 | $0.000000000000144244423241 | $0.000000000000139260301546 | - | - |
| Aug-27 2025 | $0.000000000000139260301546 | $0.00000000000012838991302 | $0.000000000000139260301546 | $0.00000000000012838991302 | - | - |