時価総額 $3.29T
-3.95%
ボリューム24h $352.02B
-33.76%
BTC % 54.64%
0.51%
ETH % 10.9%
-2.11%
硬貨
33.682
+3
取引所
885
最後の更新
21 秒 前
GOATSE (GOATSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000069756453033 | $0.000000000000069756453033 | $0.000000000000069756453033 | $0.000000000000069756453033 | - | - |
| Nov-17 2025 | $0.000000000000069756453033 | $0.000000000000069756453033 | $0.000000000000069756453033 | $0.000000000000069756453033 | - | - |
| Nov-16 2025 | $0.000000000000069756453033 | $0.000000000000069756453033 | $0.000000000000069756453033 | $0.000000000000069756453033 | - | - |
| Nov-15 2025 | $0.000000000000069756453033 | $0.000000000000068798397758 | $0.000000000000069756453033 | $0.000000000000068889209715 | - | - |
| Nov-14 2025 | $0.000000000000068889209715 | $0.000000000000066054211407 | $0.000000000000079750400355 | $0.000000000000079750400355 | - | - |
| Nov-13 2025 | $0.000000000000079750400355 | $0.000000000000079750400355 | $0.000000000000079750400355 | $0.000000000000079750400355 | - | - |
| Nov-12 2025 | $0.000000000000079750400355 | $0.000000000000079750400355 | $0.000000000000083507620286 | $0.000000000000083507620286 | - | - |
| Nov-11 2025 | $0.000000000000083507620286 | $0.000000000000083507620286 | $0.000000000000083507620286 | $0.000000000000083507620286 | - | - |
| Nov-10 2025 | $0.000000000000083507620286 | $0.000000000000083507620286 | $0.000000000000084824892124 | $0.000000000000084824892124 | - | - |
| Nov-09 2025 | $0.000000000000083443308862 | $0.000000000000083443308862 | $0.000000000000083443308862 | $0.000000000000083443308862 | - | - |
| Nov-08 2025 | $0.000000000000083443308862 | $0.000000000000083443308862 | $0.000000000000083443308862 | $0.000000000000083443308862 | - | - |
| Nov-07 2025 | $0.000000000000083443308862 | $0.000000000000080223262499 | $0.000000000000083443308862 | $0.000000000000080359108209 | - | - |
| Nov-06 2025 | $0.000000000000081124310682 | $0.000000000000081124310682 | $0.000000000000083399953386 | $0.000000000000083399953386 | - | - |
| Nov-05 2025 | $0.000000000000083399953386 | $0.000000000000083399953386 | $0.000000000000083399953386 | $0.000000000000083399953386 | - | - |
| Nov-04 2025 | $0.000000000000083399953386 | $0.000000000000083399953386 | $0.000000000000090861152816 | $0.000000000000090861152816 | - | - |