時価総額 $2.54T
1.85%
ボリューム24h $253.73B
23.19%
BTC % 54.25%
1.16%
ETH % 9.63%
-0.41%
硬貨
34.297
+8
取引所
885
最後の更新
3 分 前
GOATSE (GOATSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.000000000000044855556122 | $0.000000000000044855556122 | $0.000000000000044855556122 | $0.000000000000044855556122 | - | - |
| Feb-28 2026 | $0.000000000000044855556122 | $0.000000000000044855556122 | $0.000000000000046061637879 | $0.000000000000046061637879 | - | - |
| Feb-27 2026 | $0.000000000000046061637879 | $0.000000000000046061637879 | $0.000000000000048605418568 | $0.000000000000048605418568 | - | - |
| Feb-26 2026 | $0.000000000000048137559424 | $0.000000000000048137559424 | $0.000000000000054456355359 | $0.000000000000054456355359 | - | - |
| Feb-25 2026 | $0.000000000000054456355359 | $0.00000000000005083639758 | $0.000000000000054456355359 | $0.00000000000005083639758 | - | - |
| Feb-24 2026 | $0.00000000000005083639758 | $0.00000000000005083639758 | $0.000000000000052475161153 | $0.000000000000052475161153 | - | - |
| Feb-23 2026 | $0.000000000000052475161153 | $0.000000000000048007829615 | $0.000000000000052475161153 | $0.000000000000048007829615 | - | - |
| Feb-22 2026 | $0.000000000000048007829615 | $0.000000000000048007829615 | $0.000000000000048007829615 | $0.000000000000048007829615 | - | - |
| Feb-21 2026 | $0.000000000000048007829615 | $0.000000000000047123518081 | $0.000000000000049915673565 | $0.000000000000047123518081 | - | - |
| Feb-20 2026 | $0.000000000000047123518081 | $0.000000000000047123518081 | $0.000000000000048252199931 | $0.000000000000047732814551 | - | - |
| Feb-19 2026 | $0.000000000000047732814551 | $0.000000000000047675335642 | $0.000000000000049827265142 | $0.000000000000049827265142 | - | - |
| Feb-18 2026 | $0.000000000000049827265142 | $0.000000000000049827265142 | $0.000000000000051941142077 | $0.000000000000051941142077 | - | - |
| Feb-17 2026 | $0.000000000000051941142077 | $0.000000000000051941142077 | $0.000000000000057376929017 | $0.000000000000057376929017 | - | - |
| Feb-16 2026 | $0.000000000000057376929017 | $0.000000000000057376929017 | $0.000000000000060823611915 | $0.000000000000060823611915 | - | - |
| Feb-15 2026 | $0.000000000000060823611915 | $0.000000000000057344421462 | $0.000000000000060823611915 | $0.000000000000057344421462 | - | - |