時価総額 $3.97T
0.51%
ボリューム24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
GOATSE (GOATSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000144090056919 | $0.000000000000144090056919 | $0.000000000000148545921028 | $0.000000000000147163098045 | - | - |
| Jul-12 2025 | $0.000000000000147163098045 | $0.000000000000147163098045 | $0.000000000000151930777903 | $0.000000000000151930777903 | - | - |
| Jul-11 2025 | $0.000000000000151930777903 | $0.000000000000136908589884 | $0.000000000000154202635244 | $0.000000000000149618073122 | - | - |
| Jul-10 2025 | $0.000000000000142843856893 | $0.000000000000132047606552 | $0.000000000000152243121905 | $0.000000000000132047606552 | - | - |
| Jul-09 2025 | $0.000000000000132047606552 | $0.000000000000129678287107 | $0.000000000000132047606552 | $0.000000000000129678287107 | - | - |
| Jul-08 2025 | $0.000000000000129678287107 | $0.000000000000124608566425 | $0.000000000000129678287107 | $0.000000000000124608566425 | - | - |
| Jul-07 2025 | $0.000000000000124608566425 | $0.000000000000122683004205 | $0.000000000000124608566425 | $0.000000000000123797198102 | - | - |
| Jul-06 2025 | $0.000000000000123797198102 | $0.000000000000118201570494 | $0.000000000000123797198102 | $0.000000000000118418430215 | - | - |
| Jul-05 2025 | $0.000000000000118418430215 | $0.000000000000118267541123 | $0.000000000000118418430215 | $0.000000000000118267541123 | - | - |
| Jul-04 2025 | $0.000000000000118267541123 | $0.000000000000118267541123 | $0.000000000000121901641263 | $0.000000000000121901641263 | - | - |
| Jul-03 2025 | $0.000000000000121901641263 | $0.000000000000121901641263 | $0.000000000000137621153695 | $0.000000000000137621153695 | - | - |
| Jul-02 2025 | $0.000000000000137621153695 | $0.000000000000135115582203 | $0.000000000000137621153695 | $0.000000000000135115582203 | - | - |
| Jul-01 2025 | $0.000000000000135115582203 | $0.000000000000135115582203 | $0.000000000000141201700624 | $0.00000000000013957812645 | - | - |
| Jun-30 2025 | $0.00000000000013957812645 | $0.00000000000013957812645 | $0.000000000000141510213368 | $0.000000000000141510213368 | - | - |
| Jun-29 2025 | $0.000000000000141510213368 | $0.000000000000138958161912 | $0.000000000000144441904233 | $0.000000000000144441904233 | $90 | - |