時価総額 $4.16T
1.79%
ボリューム24h $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
硬貨
32.826
+12
取引所
885
最後の更新
3 分 前
GOATSE (GOATSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000122934525029 | $0.000000000000122934525029 | $0.000000000000127216254475 | $0.000000000000127216254475 | - | - |
| Aug-18 2025 | $0.000000000000127216254475 | $0.000000000000127216254475 | $0.000000000000132510407183 | $0.000000000000132510407183 | - | - |
| Aug-17 2025 | $0.000000000000132510407183 | $0.00000000000012506216571 | $0.000000000000132510407183 | $0.00000000000012506216571 | - | - |
| Aug-16 2025 | $0.00000000000012506216571 | $0.000000000000121701235305 | $0.00000000000012506216571 | $0.000000000000122307928522 | - | - |
| Aug-15 2025 | $0.000000000000122307928522 | $0.000000000000118337816338 | $0.000000000000128523103479 | $0.000000000000128523103479 | $68 | - |
| Aug-14 2025 | $0.000000000000128523103479 | $0.000000000000126826150348 | $0.000000000000128523103479 | $0.000000000000126826150348 | - | - |
| Aug-13 2025 | $0.000000000000126826150348 | $0.000000000000121043018325 | $0.000000000000128172023277 | $0.000000000000121043018325 | $19 | - |
| Aug-12 2025 | $0.000000000000121043018325 | $0.000000000000111676744867 | $0.000000000000121043018325 | $0.000000000000115600647198 | - | - |
| Aug-11 2025 | $0.000000000000115600647198 | $0.000000000000115600647198 | $0.000000000000115600647198 | $0.000000000000115600647198 | - | - |
| Aug-10 2025 | $0.000000000000115600647198 | $0.000000000000113175017459 | $0.000000000000115600647198 | $0.000000000000113175017459 | - | - |
| Aug-09 2025 | $0.000000000000113175017459 | $0.000000000000113175017459 | $0.000000000000113175017459 | $0.000000000000113175017459 | - | - |
| Aug-08 2025 | $0.000000000000113175017459 | $0.000000000000112828768895 | $0.000000000000117024516447 | $0.000000000000117024516447 | - | - |
| Aug-07 2025 | $0.000000000000117024516447 | $0.000000000000111178230468 | $0.000000000000117024516447 | $0.000000000000111178230468 | $9 | - |
| Aug-06 2025 | $0.000000000000111178230468 | $0.000000000000107908995901 | $0.000000000000111178230468 | $0.000000000000107908995901 | - | - |
| Aug-05 2025 | $0.000000000000107849972995 | $0.000000000000107849972995 | $0.000000000000112791513674 | $0.000000000000109548999242 | - | - |