時価総額 $3.30T
-2.52%
ボリューム24h $215.23B
-8.39%
BTC % 55.09%
0.14%
ETH % 11.21%
-2.49%
硬貨
34.074
+15
取引所
885
最後の更新
2 分 前
GOATSE (GOATSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.000000000000066401188142 | $0.000000000000066401188142 | $0.000000000000070961568579 | $0.000000000000070961568579 | - | - |
| Jan-18 2026 | $0.000000000000070961568579 | $0.000000000000070961568579 | $0.000000000000070961568579 | $0.000000000000070961568579 | - | - |
| Jan-17 2026 | $0.000000000000070961568579 | $0.000000000000070951569805 | $0.000000000000071550488179 | $0.000000000000071550488179 | - | - |
| Jan-16 2026 | $0.000000000000071550488179 | $0.000000000000069622866207 | $0.000000000000071550488179 | $0.000000000000069622866207 | - | - |
| Jan-15 2026 | $0.000000000000069622866207 | $0.000000000000069622866207 | $0.000000000000069622866207 | $0.000000000000069622866207 | - | - |
| Jan-14 2026 | $0.000000000000069622866207 | $0.000000000000069622866207 | $0.000000000000071276979174 | $0.000000000000071276979174 | - | - |
| Jan-13 2026 | $0.000000000000071276979174 | $0.000000000000069962372659 | $0.000000000000076033808509 | $0.000000000000076033808509 | - | - |
| Jan-12 2026 | $0.000000000000076033808509 | $0.000000000000074906322184 | $0.000000000000077007778415 | $0.000000000000074906322184 | - | - |
| Jan-11 2026 | $0.000000000000074906322184 | $0.000000000000074290735527 | $0.000000000000074906322184 | $0.000000000000074781962622 | - | - |
| Jan-10 2026 | $0.000000000000074781962622 | $0.000000000000074540744325 | $0.000000000000075779591581 | $0.000000000000075779591581 | - | - |
| Jan-09 2026 | $0.000000000000075779591581 | $0.000000000000075779591581 | $0.000000000000079298633429 | $0.000000000000077008160304 | - | - |
| Jan-08 2026 | $0.000000000000077008160304 | $0.000000000000077008160304 | $0.000000000000077943069962 | $0.000000000000077943069962 | - | - |
| Jan-07 2026 | $0.000000000000077943069962 | $0.000000000000077943069962 | $0.000000000000081330203323 | $0.000000000000081330203323 | - | - |
| Jan-06 2026 | $0.000000000000081330203323 | $0.000000000000078980947043 | $0.000000000000081330203323 | $0.000000000000078980947043 | - | - |
| Jan-05 2026 | $0.000000000000078980947043 | $0.00000000000007647139428 | $0.000000000000078980947043 | $0.00000000000007647139428 | - | - |