時価総額 $3.20T
1.01%
ボリューム24h $177.62B
-19.96%
BTC % 55.09%
0.27%
ETH % 11.19%
-0.26%
硬貨
33.888
+10
取引所
885
最後の更新
1 分 前
GOATSE (GOATSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000000000000059803610792 | $0.000000000000059156079276 | $0.000000000000059803610792 | $0.000000000000059156079276 | - | - |
| Dec-29 2025 | $0.000000000000059156079276 | $0.000000000000059156079276 | $0.000000000000059156079276 | $0.000000000000059156079276 | - | - |
| Dec-28 2025 | $0.000000000000059156079276 | $0.000000000000059156079276 | $0.000000000000059788227956 | $0.000000000000059520044591 | - | - |
| Dec-27 2025 | $0.000000000000059520044591 | $0.000000000000058808324178 | $0.000000000000059520044591 | $0.000000000000058808324178 | - | - |
| Dec-26 2025 | $0.000000000000058808324178 | $0.000000000000058808324178 | $0.000000000000059748714707 | $0.000000000000059748714707 | - | - |
| Dec-25 2025 | $0.000000000000059748714707 | $0.000000000000059179358886 | $0.000000000000059956281312 | $0.000000000000059376650781 | - | - |
| Dec-24 2025 | $0.000000000000059376650781 | $0.000000000000058615127728 | $0.000000000000060146580729 | $0.000000000000060146580729 | - | - |
| Dec-23 2025 | $0.000000000000060146580729 | $0.000000000000060146580729 | $0.000000000000062453694204 | $0.000000000000062453694204 | - | - |
| Dec-22 2025 | $0.000000000000062422068542 | $0.000000000000061482176902 | $0.000000000000062603802463 | $0.000000000000061482176902 | - | - |
| Dec-21 2025 | $0.000000000000061482176902 | $0.000000000000060457903594 | $0.000000000000061482176902 | $0.000000000000061399513216 | - | - |
| Dec-20 2025 | $0.000000000000061399513216 | $0.000000000000060732028308 | $0.000000000000061399513216 | $0.000000000000060732028308 | - | - |
| Dec-19 2025 | $0.000000000000060732028308 | $0.000000000000058412001019 | $0.000000000000060732028308 | $0.000000000000058412001019 | - | - |
| Dec-18 2025 | $0.000000000000063737515989 | $0.000000000000063737515989 | $0.000000000000063737515989 | $0.000000000000063737515989 | - | - |
| Dec-17 2025 | $0.000000000000063737515989 | $0.000000000000063737515989 | $0.000000000000063737515989 | $0.000000000000063737515989 | - | - |
| Dec-16 2025 | $0.000000000000063737515989 | $0.000000000000063737515989 | $0.000000000000065402939192 | $0.000000000000065402939192 | - | - |