時価総額 $2.53T
-5.54%
ボリューム24h $140.09B
31.77%
BTC % 53.81%
2.13%
ETH % 9.82%
1.01%
硬貨
34.363
+3
取引所
885
最後の更新
23 秒 前
GOATSE (GOATSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.000000000000050215796905 | $0.000000000000049010155435 | $0.000000000000050215796905 | $0.000000000000049010155435 | - | - |
| Mar-20 2026 | $0.000000000000049010155435 | $0.000000000000049010155435 | $0.000000000000050430291272 | $0.000000000000050430291272 | - | - |
| Mar-19 2026 | $0.000000000000050430291272 | $0.000000000000049449647158 | $0.000000000000050484553525 | $0.000000000000049449647158 | - | - |
| Mar-18 2026 | $0.000000000000049449647158 | $0.000000000000049449647158 | $0.000000000000049449647158 | $0.000000000000049449647158 | - | - |
| Mar-17 2026 | $0.000000000000049449647158 | $0.000000000000049449647158 | $0.000000000000049449647158 | $0.000000000000049449647158 | - | - |
| Mar-16 2026 | $0.000000000000049449647158 | $0.000000000000049449647158 | $0.000000000000049449647158 | $0.000000000000049449647158 | - | - |
| Mar-15 2026 | $0.000000000000049449647158 | $0.0000000000000477742505 | $0.000000000000049590379046 | $0.0000000000000477742505 | - | - |
| Mar-14 2026 | $0.0000000000000477742505 | $0.0000000000000477742505 | $0.0000000000000477742505 | $0.0000000000000477742505 | - | - |
| Mar-13 2026 | $0.0000000000000477742505 | $0.0000000000000477742505 | $0.0000000000000477742505 | $0.0000000000000477742505 | - | - |
| Mar-12 2026 | $0.0000000000000477742505 | $0.0000000000000477742505 | $0.000000000000049063658621 | $0.000000000000049063658621 | - | - |
| Mar-11 2026 | $0.000000000000049063658621 | $0.000000000000049063658621 | $0.000000000000049063658621 | $0.000000000000049063658621 | - | - |
| Mar-10 2026 | $0.000000000000049063658621 | $0.000000000000047668392924 | $0.0000000000000494127375 | $0.000000000000047668392924 | - | - |
| Mar-09 2026 | $0.000000000000047668392924 | $0.000000000000047668392924 | $0.000000000000047668392924 | $0.000000000000047668392924 | - | - |
| Mar-08 2026 | $0.000000000000047668392924 | $0.000000000000047668392924 | $0.000000000000047668392924 | $0.000000000000047668392924 | - | - |
| Mar-07 2026 | $0.000000000000047668392924 | $0.000000000000047528057526 | $0.000000000000047668392924 | $0.000000000000047528057526 | - | - |