時価総額 $3.35T
3.84%
ボリューム24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
硬貨
32.219
+8
取引所
885
最後の更新
10 秒 前
GOATSE (GOATSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000130585327613 | $0.000000000000130585327613 | $0.000000000000130585327613 | $0.000000000000130585327613 | - | - |
| Jun-21 2025 | $0.000000000000130585327613 | $0.000000000000130585327613 | $0.000000000000132190668008 | $0.000000000000131967317254 | - | - |
| Jun-20 2025 | $0.000000000000131967317254 | $0.000000000000130952146275 | $0.000000000000141586426044 | $0.000000000000137298528102 | - | - |
| Jun-19 2025 | $0.000000000000137298528102 | $0.000000000000137298528102 | $0.000000000000138954632863 | $0.000000000000138654251968 | - | - |
| Jun-18 2025 | $0.000000000000138654251968 | $0.000000000000138654251968 | $0.000000000000140580942444 | $0.000000000000140580942444 | - | - |
| Jun-17 2025 | $0.000000000000149141044988 | $0.000000000000149141044988 | $0.0000000000001526656956 | $0.0000000000001526656956 | - | - |
| Jun-16 2025 | $0.0000000000001526656956 | $0.000000000000149456933311 | $0.0000000000001526656956 | $0.000000000000149456933311 | - | - |
| Jun-15 2025 | $0.000000000000149456933311 | $0.000000000000134423673685 | $0.000000000000168327535134 | $0.000000000000134423673685 | - | - |
| Jun-14 2025 | $0.000000000000136512525916 | $0.000000000000133109960569 | $0.000000000000136512525916 | $0.000000000000133109960569 | - | - |
| Jun-13 2025 | $0.000000000000133109960569 | $0.000000000000131505197224 | $0.00000000000014498645009 | $0.00000000000014498645009 | - | - |
| Jun-12 2025 | $0.00000000000014498645009 | $0.00000000000014498645009 | $0.000000000000148967883755 | $0.000000000000148967883755 | - | - |
| Jun-11 2025 | $0.000000000000148967883755 | $0.000000000000138020870292 | $0.000000000000152971863815 | $0.000000000000138020870292 | - | - |
| Jun-10 2025 | $0.000000000000138020870292 | $0.000000000000134870239242 | $0.000000000000140695735994 | $0.000000000000134870239242 | - | - |
| Jun-09 2025 | $0.000000000000134870239242 | $0.000000000000129952976926 | $0.000000000000134870239242 | $0.000000000000131832126337 | - | - |
| Jun-08 2025 | $0.00000000000013211736135 | $0.000000000000127580625022 | $0.00000000000013211736135 | $0.000000000000128436821096 | - | - |