時価総額 €2.52T
7.72%
ボリューム24h €242.25B
59.42%
BTC % 51%
-1.7%
ETH % 16.01%
8.62%
硬貨
27.214
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00456232 | €0.00374979 | €0.00456232 | €0.00388774 | €39,328 | - |
May-19 2024 | €0.00387498 | €0.00387498 | €0.00420484 | €0.00407074 | €25,213 | - |
May-18 2024 | €0.0040693 | €0.00402235 | €0.00409619 | €0.00409619 | €30,453 | - |
May-17 2024 | €0.00407597 | €0.00373549 | €0.00407597 | €0.00379095 | €21,933 | - |
May-16 2024 | €0.00375884 | €0.00375723 | €0.00391408 | €0.00383846 | €30,604 | - |
May-15 2024 | €0.00381711 | €0.00363425 | €0.00381711 | €0.00364155 | €22,497 | - |
May-14 2024 | €0.0036478 | €0.00362587 | €0.0037533 | €0.0037533 | €17,332 | - |
May-13 2024 | €0.00373715 | €0.00372039 | €0.00395165 | €0.00386204 | €21,980 | - |
May-12 2024 | €0.00388561 | €0.00363542 | €0.00388561 | €0.00366622 | €18,919 | - |
May-11 2024 | €0.0036762 | €0.00365155 | €0.00370597 | €0.00367923 | €15,493 | - |
May-10 2024 | €0.00369949 | €0.00369514 | €0.00380977 | €0.00372883 | €20,073 | - |
May-09 2024 | €0.00370142 | €0.00308246 | €0.00370142 | €0.00329281 | €55,305 | - |
May-08 2024 | €0.00434232 | €0.00407768 | €0.0044085 | €0.00410885 | €11,072 | - |
May-07 2024 | €0.00411838 | €0.00411343 | €0.00473345 | €0.00462803 | €40,642 | - |
May-06 2024 | €0.00467305 | €0.00464617 | €0.00513677 | €0.00495811 | €12,468 | - |
GnomeLand(GNOME)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、75日間分析、07-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92083 EUR.