時価総額 €2.43T
-0.51%
ボリューム24h €129.87B
-32.58%
BTC % 50.74%
-0.35%
ETH % 16.22%
0.74%
硬貨
27.666
+43
取引所
885
最後の更新
55 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-10 2023 | €0.015355 | €0.015355 | €0.015355 | €0.015355 | - | - |
Aug-09 2023 | €0.015355 | €0.015355 | €0.015355 | €0.015355 | - | - |
Aug-08 2023 | €0.015355 | €0.015355 | €0.015355 | €0.015355 | - | - |
Aug-07 2023 | €0.015355 | €0.015355 | €0.015355 | €0.015355 | - | - |
Aug-06 2023 | €0.015355 | €0.015355 | €0.015355 | €0.015355 | - | - |
Aug-05 2023 | €0.015355 | €0.015355 | €0.015355 | €0.015355 | - | - |
Aug-04 2023 | €0.015355 | €0.01535 | €0.015362 | €0.01535 | - | - |
Aug-03 2023 | €0.01536 | €0.01535 | €0.068335 | €0.068335 | €6 | - |
Aug-02 2023 | €0.068331 | €0.018834 | €0.068341 | €0.018834 | €7 | - |
Aug-01 2023 | €0.018833 | €0.018828 | €0.09878 | €0.098771 | €18 | - |
Jul-31 2023 | €0.051022 | €0.039075 | €0.122462 | €0.039075 | €17 | - |
Jul-30 2023 | €0.039075 | €0.039075 | €0.039075 | €0.039075 | - | - |
Jul-29 2023 | €0.039075 | €0.039066 | €0.039088 | €0.039081 | - | - |
Jul-28 2023 | €0.039086 | €0.032549 | €0.039088 | €0.03256 | €1 | - |
Jul-27 2023 | €0.032555 | €0.032555 | €0.058164 | €0.058164 | €3 | - |
Gmint(XGMT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、59日間分析、16-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9351 EUR.