時価総額 $2.40T
4.25%
ボリューム24h $175.18B
32.31%
BTC % 52.46%
0.55%
ETH % 13.75%
-0.43%
硬貨
28.570
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-10 2023 | $0.016421 | $0.016421 | $0.016421 | $0.016421 | - | - |
Aug-09 2023 | $0.016421 | $0.016421 | $0.016421 | $0.016421 | - | - |
Aug-08 2023 | $0.016421 | $0.016421 | $0.016421 | $0.016421 | - | - |
Aug-07 2023 | $0.016421 | $0.016421 | $0.016421 | $0.016421 | - | - |
Aug-06 2023 | $0.016421 | $0.016421 | $0.016421 | $0.016421 | - | - |
Aug-05 2023 | $0.016421 | $0.016421 | $0.016421 | $0.016421 | - | - |
Aug-04 2023 | $0.016421 | $0.016416 | $0.016428 | $0.016416 | - | - |
Aug-03 2023 | $0.016426 | $0.016416 | $0.073078 | $0.073078 | $7 | - |
Aug-02 2023 | $0.073074 | $0.020141 | $0.073084 | $0.020141 | $8 | - |
Aug-01 2023 | $0.02014 | $0.020134 | $0.105636 | $0.105626 | $20 | - |
Jul-31 2023 | $0.054563 | $0.041787 | $0.130962 | $0.041787 | $18 | - |
Jul-30 2023 | $0.041787 | $0.041787 | $0.041787 | $0.041787 | - | - |
Jul-29 2023 | $0.041787 | $0.041778 | $0.0418 | $0.041793 | - | - |
Jul-28 2023 | $0.041799 | $0.034808 | $0.041801 | $0.03482 | $1 | - |
Jul-27 2023 | $0.034815 | $0.034815 | $0.0622 | $0.0622 | $3 | - |