時価総額 $4.14T
1.69%
ボリューム24h $321.25B
47.34%
BTC % 55.31%
0.18%
ETH % 12.07%
1.82%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Gmining (GMNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Oct-25 2025 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Oct-24 2025 | $0.00001239 | $0.00001236 | $0.00001328 | $0.00001328 | $3 | - |
| Oct-23 2025 | $0.00001328 | $0.00001328 | $0.00001352 | $0.00001352 | - | - |
| Oct-22 2025 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |
| Oct-21 2025 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |
| Oct-20 2025 | $0.00001352 | $0.00001325 | $0.00001352 | $0.00001325 | - | - |
| Oct-19 2025 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
| Oct-18 2025 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
| Oct-17 2025 | $0.00001325 | $0.00001324 | $0.00001513 | $0.00001513 | - | - |
| Oct-16 2025 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | - | - |
| Oct-15 2025 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | - | - |
| Oct-14 2025 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | - | - |
| Oct-13 2025 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | - | - |
| Oct-12 2025 | $0.00001513 | $0.00001513 | $0.00001693 | $0.0000167 | - | - |