時価総額 $4.13T
0.56%
ボリューム24h $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
硬貨
32.832
+18
取引所
885
最後の更新
1 分 前
Gmining (GMNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005029 | $0.00005029 | $0.00005029 | $0.00005029 | - | - |
| Aug-19 2025 | $0.00005325 | $0.00005325 | $0.00005325 | $0.00005325 | - | - |
| Aug-18 2025 | $0.00005645 | $0.00005645 | $0.00005723 | $0.00005723 | - | - |
| Aug-17 2025 | $0.00005723 | $0.0000494 | $0.00005797 | $0.0000494 | $35 | - |
| Aug-16 2025 | $0.0000494 | $0.00004841 | $0.00005074 | $0.00005074 | - | - |
| Aug-15 2025 | $0.00005074 | $0.00004393 | $0.00005074 | $0.00004393 | - | - |
| Aug-14 2025 | $0.00004393 | $0.00004114 | $0.00004393 | $0.00004114 | - | - |
| Aug-13 2025 | $0.00004114 | $0.0000385 | $0.00004114 | $0.0000385 | - | - |
| Aug-12 2025 | $0.0000385 | $0.0000385 | $0.00004733 | $0.00004733 | - | - |
| Aug-11 2025 | $0.00004733 | $0.00004733 | $0.00004733 | $0.00004733 | - | - |
| Aug-10 2025 | $0.00004733 | $0.00004733 | $0.00004733 | $0.00004733 | - | - |
| Aug-09 2025 | $0.00004733 | $0.00004733 | $0.00005485 | $0.00004862 | - | - |
| Aug-08 2025 | $0.00004862 | $0.00003301 | $0.00004862 | $0.00003301 | $30 | - |
| Aug-07 2025 | $0.00003301 | $0.00003278 | $0.00003301 | $0.00003278 | - | - |
| Aug-06 2025 | $0.00003057 | $0.00002833 | $0.00003247 | $0.00003247 | - | - |