時価総額 $4.26T
1.81%
ボリューム24h $319.51B
7.08%
BTC % 53.47%
-0.15%
ETH % 12.62%
0.95%
硬貨
33.113
+15
取引所
885
最後の更新
2 分 前
Gmining (GMNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002357 | $0.0000224 | $0.00002357 | $0.0000224 | - | - |
| Sep-09 2025 | $0.0000224 | $0.0000206 | $0.00002434 | $0.00002434 | - | - |
| Sep-08 2025 | $0.00002434 | $0.00002409 | $0.00002434 | $0.00002409 | - | - |
| Sep-07 2025 | $0.00002409 | $0.00002344 | $0.00002532 | $0.00002472 | - | - |
| Sep-06 2025 | $0.00002472 | $0.00002433 | $0.0000249 | $0.0000249 | - | - |
| Sep-05 2025 | $0.0000249 | $0.0000249 | $0.00002604 | $0.00002604 | - | - |
| Sep-04 2025 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | - | - |
| Sep-03 2025 | $0.00002604 | $0.00002604 | $0.00002625 | $0.00002625 | - | - |
| Sep-02 2025 | $0.00002625 | $0.00002423 | $0.00002625 | $0.00002423 | - | - |
| Sep-01 2025 | $0.00002423 | $0.00002161 | $0.00002423 | $0.00002161 | - | - |
| Aug-31 2025 | $0.00002342 | $0.00001969 | $0.00003957 | $0.00003957 | - | - |
| Aug-30 2025 | $0.00003957 | $0.00003957 | $0.00003957 | $0.00003957 | - | - |
| Aug-29 2025 | $0.00003957 | $0.00003957 | $0.00003957 | $0.00003957 | - | - |
| Aug-28 2025 | $0.00003957 | $0.00003957 | $0.00004018 | $0.00004018 | - | - |
| Aug-27 2025 | $0.00004012 | $0.00003916 | $0.00004012 | $0.00003916 | - | - |