時価総額 $4.49T
0.77%
ボリューム24h $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00004118 | $0.00004118 | $0.00004118 | $0.00004118 | - | - |
Oct-03 2025 | $0.00004118 | $0.00004118 | $0.00005121 | $0.00005121 | - | - |
Oct-02 2025 | $0.00005121 | $0.00005121 | $0.00005121 | $0.00005121 | - | - |
Oct-01 2025 | $0.00005121 | $0.00005121 | $0.00005121 | $0.00005121 | - | - |
Sep-30 2025 | $0.00005121 | $0.00004839 | $0.00005121 | $0.00004839 | - | - |
Sep-29 2025 | $0.00004839 | $0.00004615 | $0.00004839 | $0.00004615 | - | - |
Sep-28 2025 | $0.00004615 | $0.00004356 | $0.00004615 | $0.00004356 | - | - |
Sep-27 2025 | $0.00004356 | $0.00003503 | $0.00004356 | $0.0000372 | - | - |
Sep-26 2025 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | - | - |
Sep-25 2025 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | - | - |
Sep-24 2025 | $0.0000372 | $0.00002568 | $0.00003924 | $0.00002568 | - | - |
Sep-23 2025 | $0.00002568 | $0.00002568 | $0.00002618 | $0.00002618 | - | - |
Sep-22 2025 | $0.00002618 | $0.00002618 | $0.00002618 | $0.00002618 | - | - |
Sep-21 2025 | $0.00002618 | $0.00002618 | $0.00002618 | $0.00002618 | - | - |
Sep-20 2025 | $0.00002618 | $0.00002575 | $0.00002618 | $0.00002575 | - | - |