時価総額 $3.45T
6.75%
ボリューム24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
GME Mascot (BUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000028032 | $0.0000028032 | $0.0000029225 | $0.0000029225 | - | - |
| Jun-21 2025 | $0.0000029225 | $0.0000029225 | $0.0000030158 | $0.0000030128 | $165 | - |
| Jun-20 2025 | $0.0000030128 | $0.0000029485 | $0.0000036642 | $0.0000036642 | - | - |
| Jun-19 2025 | $0.0000036606 | $0.0000036606 | $0.0000039833 | $0.0000039701 | - | - |
| Jun-18 2025 | $0.0000039701 | $0.0000039701 | $0.0000041856 | $0.0000041856 | - | - |
| Jun-17 2025 | $0.0000041856 | $0.0000041856 | $0.0000044567 | $0.0000044567 | - | - |
| Jun-16 2025 | $0.0000044567 | $0.0000037807 | $0.0000048249 | $0.0000037807 | - | - |
| Jun-15 2025 | $0.0000036133 | $0.0000035488 | $0.0000036207 | $0.0000036207 | $482 | - |
| Jun-14 2025 | $0.0000036207 | $0.0000034211 | $0.0000043334 | $0.0000043334 | - | - |
| Jun-13 2025 | $0.0000043334 | $0.0000041445 | $0.0000046612 | $0.0000046612 | - | - |
| Jun-12 2025 | $0.0000046612 | $0.0000046612 | $0.0000047444 | $0.0000047444 | - | - |
| Jun-11 2025 | $0.0000047444 | $0.0000047444 | $0.000006272 | $0.000006272 | $1,916 | - |
| Jun-10 2025 | $0.000006272 | $0.000006226 | $0.0000063448 | $0.0000062421 | $248 | - |
| Jun-09 2025 | $0.0000059536 | $0.0000057647 | $0.0000059536 | $0.0000058903 | - | - |
| Jun-08 2025 | $0.0000058903 | $0.0000058903 | $0.0000065352 | $0.0000065352 | $829 | - |