時価総額 €2.51T
0.1%
ボリューム24h €154.32B
0%
BTC % 49.75%
1.1%
ETH % 16.61%
-0.6%
硬貨
27.404
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-29 2024 | €0.01153 | €0.01153 | €0.011573 | €0.011573 | €721 | - |
May-28 2024 | €0.011573 | €0.011573 | €0.011573 | €0.011573 | €24 | - |
May-27 2024 | €0.011586 | €0.011577 | €0.011586 | €0.011577 | €16 | - |
May-26 2024 | €0.011577 | €0.011577 | €0.011586 | €0.011586 | €12 | - |
May-25 2024 | €0.011586 | €0.011576 | €0.011586 | €0.011576 | €16 | - |
May-24 2024 | €0.011576 | €0.011576 | €0.011672 | €0.011672 | €180 | - |
May-23 2024 | €0.011672 | €0.011672 | €0.011797 | €0.011797 | €225 | - |
May-22 2024 | €0.011797 | €0.011797 | €0.011937 | €0.011937 | €255 | - |
May-21 2024 | €0.011937 | €0.011937 | €0.011946 | €0.011946 | €17 | - |
May-20 2024 | €0.011946 | €0.011946 | €0.011946 | €0.011946 | - | - |
May-19 2024 | €0.011946 | €0.011946 | €0.011946 | €0.011946 | - | - |
May-18 2024 | €0.011946 | €0.011946 | €0.011972 | €0.011972 | €44 | - |
May-17 2024 | €0.011972 | €0.011972 | €0.012079 | €0.012079 | €841 | - |
May-16 2024 | €0.012079 | €0.012079 | €0.012079 | €0.012079 | - | - |
May-15 2024 | €0.012079 | €0.012079 | €0.012079 | €0.012079 | - | - |
GMBL Computer(GMBL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、120日間分析、01-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92495 EUR.