時価総額 $4.00T -1.52%
ボリューム24h $338.77B 0.37%
BTC % 55.09% -0.81%
ETH % 11.8% -0.33%
硬貨 33.562 +11
取引所 885
最後の更新 2 分 前
Gluteus Maximus by Virtuals GLUTEU

Gluteus Maximus by Virtuals (GLUTEU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.00044306 $0.00042564 $0.00045922 $0.00043733 $78,415 -
Oct-27 2025 $0.00043065 $0.00043065 $0.0004788 $0.00045466 $66,816 -
Oct-26 2025 $0.00045662 $0.00041066 $0.00045662 $0.00042908 $72,601 -
Oct-25 2025 $0.00042703 $0.00034439 $0.00043207 $0.00034439 $71,921 -
Oct-24 2025 $0.00034483 $0.00031764 $0.00034483 $0.00032021 $64,211 -
Oct-23 2025 $0.00031929 $0.00031387 $0.00032547 $0.00032547 $28,303 -
Oct-22 2025 $0.00032426 $0.00032212 $0.00033295 $0.0003285 $27,850 -
Oct-21 2025 $0.00031631 $0.00031631 $0.00033931 $0.00032711 $26,910 -
Oct-20 2025 $0.00032708 $0.00032696 $0.00034651 $0.0003383 $44,149 -
Oct-19 2025 $0.00033959 $0.00032603 $0.0003416 $0.00033092 $34,744 -
Oct-18 2025 $0.00032675 $0.00031838 $0.0003353 $0.00031838 $25,946 -
Oct-17 2025 $0.0003183 $0.0003183 $0.00033302 $0.000332 $33,009 -
Oct-16 2025 $0.00034377 $0.00033472 $0.00034644 $0.00033516 $48,449 -
Oct-15 2025 $0.00033363 $0.00033359 $0.00033829 $0.00033785 $47,051 -
Oct-14 2025 $0.00033783 $0.00033475 $0.00037049 $0.00036872 $47,423 -

Gluteus Maximus by Virtuals(GLUTEU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、306日間分析、28-12-2024日から。