時価総額 $3.98T
0.81%
ボリューム24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
硬貨
32.417
+19
取引所
885
最後の更新
1 分 前
Gluteus Maximus by Virtuals (GLUTEU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00087959 | $0.00087959 | $0.00091826 | $0.00089941 | $67,966 | - |
| Jul-12 2025 | $0.00088806 | $0.00085561 | $0.00088806 | $0.0008674 | $60,882 | - |
| Jul-11 2025 | $0.00086816 | $0.00086816 | $0.00095834 | $0.00090096 | $75,238 | - |
| Jul-10 2025 | $0.00090047 | $0.00081632 | $0.00090047 | $0.00082578 | $92,606 | - |
| Jul-09 2025 | $0.00082617 | $0.00076835 | $0.00082617 | $0.0007804 | $84,094 | - |
| Jul-08 2025 | $0.00078137 | $0.00076272 | $0.00080521 | $0.00080514 | $88,416 | - |
| Jul-07 2025 | $0.00080887 | $0.00080581 | $0.00082871 | $0.0008284 | $83,143 | - |
| Jul-06 2025 | $0.00083067 | $0.00082329 | $0.00085373 | $0.00082329 | $86,954 | - |
| Jul-05 2025 | $0.00082387 | $0.00081773 | $0.00086413 | $0.00082457 | $84,327 | - |
| Jul-04 2025 | $0.00083125 | $0.00081768 | $0.00086441 | $0.0008639 | $63,896 | - |
| Jul-03 2025 | $0.00086268 | $0.0008564 | $0.00089795 | $0.0008853 | $53,797 | - |
| Jul-02 2025 | $0.00088701 | $0.00080755 | $0.00088701 | $0.00081674 | $58,013 | - |
| Jul-01 2025 | $0.00081941 | $0.00081792 | $0.00085011 | $0.00084936 | $72,910 | - |
| Jun-30 2025 | $0.00084303 | $0.00081158 | $0.00089945 | $0.00089945 | $79,533 | - |
| Jun-29 2025 | $0.00090093 | $0.00080618 | $0.00090093 | $0.00082589 | $90,500 | - |