時価総額 $4.52T
1.08%
ボリューム24h $395.02B
38.19%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 秒 前
Gluteus Maximus by Virtuals (GLUTEU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00045038 | $0.00044379 | $0.00046065 | $0.00045527 | $26,759 | - |
| Oct-03 2025 | $0.00045666 | $0.00045666 | $0.00046729 | $0.00046729 | $26,604 | - |
| Oct-02 2025 | $0.00046718 | $0.00043407 | $0.00046843 | $0.00043477 | $27,231 | - |
| Oct-01 2025 | $0.00043292 | $0.00042672 | $0.00043292 | $0.00042678 | $19,806 | - |
| Sep-30 2025 | $0.00042687 | $0.00041874 | $0.00043558 | $0.00043558 | $27,387 | - |
| Sep-29 2025 | $0.00043013 | $0.00042324 | $0.00043553 | $0.00042637 | $29,097 | - |
| Sep-28 2025 | $0.00042711 | $0.00042589 | $0.00044237 | $0.00044237 | $33,016 | - |
| Sep-27 2025 | $0.00043681 | $0.00042942 | $0.00043686 | $0.00043215 | $32,036 | - |
| Sep-26 2025 | $0.00043192 | $0.00042172 | $0.00043192 | $0.00042922 | $32,865 | - |
| Sep-25 2025 | $0.00042915 | $0.00042915 | $0.00046918 | $0.00046875 | $27,173 | - |
| Sep-24 2025 | $0.00046807 | $0.00046807 | $0.00048317 | $0.00047103 | $31,978 | - |
| Sep-23 2025 | $0.00046988 | $0.00046978 | $0.00047778 | $0.00047446 | $33,244 | - |
| Sep-22 2025 | $0.00046755 | $0.00046567 | $0.00049903 | $0.00049903 | $33,756 | - |
| Sep-21 2025 | $0.00049764 | $0.00049602 | $0.00050008 | $0.00049732 | $31,928 | - |
| Sep-20 2025 | $0.00049839 | $0.000496 | $0.00050382 | $0.00050107 | $32,217 | - |