時価総額 $2.63T
1.22%
ボリューム24h $190.81B
-1.45%
BTC % 54.79%
0.36%
ETH % 10.06%
-0.49%
硬貨
34.478
+6
取引所
885
最後の更新
38 秒 前
Gluteus Maximus by Virtuals (GLUTEU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00017384 | $0.00016799 | $0.00017384 | $0.00017284 | - | - |
| Apr-08 2026 | $0.00017284 | $0.00017162 | $0.00017506 | $0.00017195 | - | - |
| Apr-07 2026 | $0.00017195 | $0.00016001 | $0.00017195 | $0.00016188 | $364 | - |
| Apr-06 2026 | $0.0001664 | $0.00015828 | $0.00016805 | $0.00015828 | - | - |
| Apr-05 2026 | $0.00015828 | $0.00015661 | $0.00016273 | $0.00016218 | - | - |
| Apr-04 2026 | $0.00016218 | $0.00016128 | $0.0001639 | $0.00016368 | - | - |
| Apr-03 2026 | $0.00016368 | $0.00016199 | $0.00016461 | $0.00016199 | - | - |
| Apr-02 2026 | $0.00016199 | $0.00016199 | $0.00016986 | $0.00016986 | - | - |
| Apr-01 2026 | $0.00016986 | $0.00016602 | $0.00017002 | $0.00016606 | - | - |
| Mar-31 2026 | $0.00016606 | $0.00016063 | $0.00016714 | $0.00016714 | $69 | - |
| Mar-30 2026 | $0.00016714 | $0.00016463 | $0.00016835 | $0.00016463 | - | - |
| Mar-29 2026 | $0.00016463 | $0.00016342 | $0.00016858 | $0.00016858 | - | - |
| Mar-28 2026 | $0.00016857 | $0.0001644 | $0.00016975 | $0.00016464 | - | - |
| Mar-27 2026 | $0.00016607 | $0.00016607 | $0.00017342 | $0.00017342 | - | - |
| Mar-26 2026 | $0.00017342 | $0.00017342 | $0.00018206 | $0.00018111 | - | - |