時価総額 $4.24T
1.75%
ボリューム24h $317.58B
7.22%
BTC % 53.47%
-0.05%
ETH % 12.58%
0.55%
硬貨
33.110
+16
取引所
885
最後の更新
2 分 前
Gluteus Maximus by Virtuals (GLUTEU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00053033 | $0.00051565 | $0.00055054 | $0.00053677 | $35,305 | - |
| Sep-09 2025 | $0.00053408 | $0.00053408 | $0.00055866 | $0.00055673 | $32,275 | - |
| Sep-08 2025 | $0.00055918 | $0.0005312 | $0.00056032 | $0.00053419 | $39,131 | - |
| Sep-07 2025 | $0.00052808 | $0.00051834 | $0.00054993 | $0.00054402 | $33,558 | - |
| Sep-06 2025 | $0.00054442 | $0.000532 | $0.00054929 | $0.00054793 | $32,007 | - |
| Sep-05 2025 | $0.00054827 | $0.00052959 | $0.00055049 | $0.0005425 | $36,936 | - |
| Sep-04 2025 | $0.00054289 | $0.00054131 | $0.00057999 | $0.00057999 | $39,299 | - |
| Sep-03 2025 | $0.00057156 | $0.00054823 | $0.00058062 | $0.00056049 | $41,578 | - |
| Sep-02 2025 | $0.0005645 | $0.00054209 | $0.00057876 | $0.00055196 | $31,936 | - |
| Sep-01 2025 | $0.00054785 | $0.0005422 | $0.00057743 | $0.00057186 | $37,842 | - |
| Aug-31 2025 | $0.00057846 | $0.00057549 | $0.00058044 | $0.00057674 | $35,913 | - |
| Aug-30 2025 | $0.00057222 | $0.00056763 | $0.00058072 | $0.00057678 | $34,416 | - |
| Aug-29 2025 | $0.00057562 | $0.00056721 | $0.00062491 | $0.00062284 | $35,345 | - |
| Aug-28 2025 | $0.00062249 | $0.00060361 | $0.00062249 | $0.0006089 | $60,323 | - |
| Aug-27 2025 | $0.00061194 | $0.00060637 | $0.00062191 | $0.000617 | $65,391 | - |