時価総額 $2.38T
-4.48%
ボリューム24h $206.52B
52.21%
BTC % 53.75%
-1.06%
ETH % 9.33%
-1.71%
硬貨
34.254
+7
取引所
885
最後の更新
3 秒 前
Global X Copper Miners Tokenized ETF (Ondo) (COPXon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $88.45 | $88.08 | $89.81 | $89.52 | $1,361,202 | $2,617,897 |
| Feb-21 2026 | $89.51 | $88.60 | $89.79 | $88.60 | $1,393,755 | $2,649,411 |
| Feb-20 2026 | $88.79 | $85.52 | $88.79 | $85.73 | $1,524,334 | $2,624,839 |
| Feb-19 2026 | $85.50 | $85.26 | $86.62 | $86.43 | $1,363,845 | $2,563,451 |
| Feb-18 2026 | $86.44 | $84.78 | $87.03 | $84.80 | $1,622,366 | $2,588,143 |
| Feb-17 2026 | $84.78 | $82.19 | $87.16 | $87.07 | $1,512,781 | $2,479,634 |
| Feb-16 2026 | $87.09 | $87.02 | $87.11 | $87.04 | $1,331,356 | $2,665,015 |
| Feb-15 2026 | $87.08 | $87.04 | $87.12 | $87.09 | $1,333,035 | $2,664,879 |
| Feb-14 2026 | $87.07 | $87.07 | $87.38 | $87.38 | $1,342,959 | $2,664,667 |
| Feb-13 2026 | $87.59 | $85.48 | $87.97 | $87.01 | $1,706,396 | $2,684,666 |
| Feb-12 2026 | $86.93 | $86.73 | $92.01 | $89.86 | $2,075,855 | $2,580,970 |
| Feb-11 2026 | $89.95 | $88.05 | $90.63 | $88.16 | $7,366,424 | $2,794,875 |
| Feb-10 2026 | $88.15 | $87.71 | $88.89 | $88.47 | $13,572,694 | $2,670,098 |
| Feb-09 2026 | $89.00 | $84.26 | $89.20 | $84.26 | $14,100,198 | $2,643,173 |
| Feb-08 2026 | $84.29 | $84.24 | $84.31 | $84.25 | $12,720,212 | $2,389,632 |