時価総額 NZ$4.47T
-2.05%
ボリューム24h NZ$315.77B
20.18%
BTC % 49.06%
-0.42%
ETH % 16.78%
-0.71%
硬貨
27.366
+18
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-27 2024 | NZ$0.020615 | NZ$0.020524 | NZ$0.020924 | NZ$0.020541 | NZ$112,382 | - |
May-26 2024 | NZ$0.020528 | NZ$0.020507 | NZ$0.020676 | NZ$0.020648 | NZ$165,624 | - |
May-25 2024 | NZ$0.020615 | NZ$0.020568 | NZ$0.020825 | NZ$0.020605 | NZ$155,930 | - |
May-24 2024 | NZ$0.020663 | NZ$0.02011 | NZ$0.020693 | NZ$0.020382 | NZ$146,793 | - |
May-23 2024 | NZ$0.020386 | NZ$0.020147 | NZ$0.02087 | NZ$0.02087 | NZ$167,859 | - |
May-22 2024 | NZ$0.020808 | NZ$0.020735 | NZ$0.021445 | NZ$0.021411 | NZ$162,709 | - |
May-21 2024 | NZ$0.021333 | NZ$0.020426 | NZ$0.021504 | NZ$0.020633 | NZ$160,617 | - |
May-20 2024 | NZ$0.020404 | NZ$0.019923 | NZ$0.02195 | NZ$0.021856 | NZ$160,046 | - |
May-19 2024 | NZ$0.021805 | NZ$0.021776 | NZ$0.022104 | NZ$0.022021 | NZ$149,458 | - |
May-18 2024 | NZ$0.021974 | NZ$0.021885 | NZ$0.022187 | NZ$0.022091 | NZ$140,463 | - |
May-17 2024 | NZ$0.022122 | NZ$0.021725 | NZ$0.022241 | NZ$0.021725 | NZ$150,639 | - |
May-16 2024 | NZ$0.021726 | NZ$0.021623 | NZ$0.022028 | NZ$0.021716 | NZ$135,443 | - |
May-15 2024 | NZ$0.021751 | NZ$0.02086 | NZ$0.021751 | NZ$0.020949 | NZ$162,383 | - |
May-14 2024 | NZ$0.020921 | NZ$0.020921 | NZ$0.021985 | NZ$0.021953 | NZ$155,346 | - |
May-13 2024 | NZ$0.022018 | NZ$0.022018 | NZ$0.022398 | NZ$0.022398 | NZ$161,018 | - |
Global Virtual Coin(GVC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、84日間分析、05-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62734 NZD.