時価総額 $2.25T
-1.43%
ボリューム24h $122.65B
-0.51%
BTC % 52.18%
-0.51%
ETH % 13.89%
-0.93%
硬貨
28.525
+17
取引所
885
最後の更新
41 秒 前
Global Gaming (GMNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00002582 | $0.00002577 | $0.00002692 | $0.00002629 | $25 | - |
| Aug-19 2024 | $0.00002622 | $0.00002569 | $0.0000264 | $0.00002618 | $25 | - |
| Aug-18 2024 | $0.00002634 | $0.00002605 | $0.00002677 | $0.00002612 | $25 | - |
| Aug-17 2024 | $0.0000261 | $0.0000259 | $0.00002619 | $0.0000259 | $25 | - |
| Aug-16 2024 | $0.00002591 | $0.00002557 | $0.00002624 | $0.00002576 | $25 | - |
| Aug-15 2024 | $0.00002572 | $0.00002536 | $0.0000267 | $0.0000266 | $25 | - |
| Aug-14 2024 | $0.0000267 | $0.00002642 | $0.00002746 | $0.00002703 | $26 | - |
| Aug-13 2024 | $0.0000271 | $0.00002629 | $0.00002717 | $0.00002709 | $26 | - |
| Aug-12 2024 | $0.00002745 | $0.00002519 | $0.00002745 | $0.00002567 | $27 | - |
| Aug-11 2024 | $0.00002556 | $0.00002556 | $0.00002705 | $0.00002618 | $25 | - |
| Aug-10 2024 | $0.00002603 | $0.00002596 | $0.00002636 | $0.00002611 | $25 | - |
| Aug-09 2024 | $0.00002579 | $0.00002571 | $0.000027 | $0.00002677 | $25 | - |
| Aug-08 2024 | $0.00002703 | $0.00002344 | $0.00002703 | $0.00002344 | $26 | - |
| Aug-07 2024 | $0.00002362 | $0.00002334 | $0.00002533 | $0.00002463 | $23 | - |
| Aug-06 2024 | $0.00002471 | $0.00002431 | $0.00002545 | $0.00002496 | $24 | - |